Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.542,19 +28,76 (+0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12625.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12625000 | 2023-03-24 3:36PM EDT | 2023-03-31 | 263.00 | 259.30 | 274.00 | -4.85 | -1.81% | 1 | 29 | 30.00% |
| NDXP230403C12625000 | 2023-03-22 4:05PM EDT | 2023-04-03 | 193.00 | 276.90 | 294.70 | 0.00 | - | 1 | 4 | 27.20% |
| NDXP230406C12625000 | 2023-03-13 1:17PM EDT | 2023-04-06 | 93.50 | 318.20 | 334.20 | 0.00 | - | - | 3 | 27.98% |
| NDXP230414C12625000 | 2023-03-14 1:24PM EDT | 2023-04-14 | 153.50 | 391.70 | 409.40 | 0.00 | - | 3 | 4 | 28.14% |
| NDX230421C12625000 | 2023-03-23 3:17PM EDT | 2023-04-21 | 404.00 | 437.20 | 455.10 | -4.10 | -1.00% | 1 | 20 | 27.58% |
| NDXP230428C12625000 | 2023-03-16 10:33AM EDT | 2023-04-28 | 283.30 | 492.70 | 510.40 | 0.00 | - | - | 0 | 28.19% |
| NDX230519C12625000 | 2023-03-20 10:22AM EDT | 2023-05-19 | 476.43 | 620.50 | 630.10 | 0.00 | - | 4 | 11 | 28.30% |
| NDX230616C12625000 | 2023-03-17 3:40PM EDT | 2023-06-16 | 660.00 | 758.80 | 768.20 | 0.00 | - | 24 | 33 | 28.79% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P12625000 | 2023-03-17 3:38PM EDT | 2023-03-30 | 306.00 | 86.00 | 91.60 | 0.00 | - | 1 | 1 | 25.68% |
| NDXP230331P12625000 | 2023-03-24 4:01PM EDT | 2023-03-31 | 106.00 | 102.90 | 108.80 | -67.20 | -38.80% | 1 | 12 | 26.26% |
| NDXP230406P12625000 | 2023-03-22 10:07AM EDT | 2023-04-06 | 165.15 | 153.10 | 159.90 | -20.75 | -11.16% | 1 | 4 | 24.37% |
| NDXP230414P12625000 | 2023-03-24 11:16AM EDT | 2023-04-14 | 303.00 | 216.50 | 225.40 | +10.00 | +3.41% | 2 | 6 | 24.54% |
| NDX230421P12625000 | 2023-03-24 9:47AM EDT | 2023-04-21 | 345.00 | 249.50 | 257.10 | +13.55 | +4.09% | 2 | 48 | 23.47% |
| NDX230519P12625000 | 2023-03-23 3:26PM EDT | 2023-05-19 | 447.40 | 393.10 | 399.40 | 0.00 | - | 1 | 12 | 23.76% |
| NDX230616P12625000 | 2023-03-17 3:40PM EDT | 2023-06-16 | 640.00 | 486.70 | 494.70 | 0.00 | - | 24 | 55 | 23.32% |
| NDXP230630P12625000 | 2023-02-01 4:24PM EDT | 2023-06-30 | 718.00 | 706.30 | 720.10 | 0.00 | - | - | 1 | 30.26% |
| NDX230721P12625000 | 2023-03-13 3:15PM EDT | 2023-07-21 | 902.45 | 572.40 | 589.50 | 0.00 | - | - | 1 | 22.87% |
© 2023 Yahoo. Todos los derechos reservados.
