Mercados españoles cerrados en 4 hrs 54 min
IBEX 35
8.531,60 +47,10 (+0,56%) Euro Stoxx 50
3.663,99 +6,96 (+0,19%) Dólar/Euro
1,0679 +0,0117 (+1,11%) Petróleo Brent
113,85 +1,30 (+1,16%) Oro
1.859,60 +17,50 (+0,95%) BTC-EUR
28.511,79 +49,79 (+0,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12625.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523C12625000 | 2022-05-20 3:32PM EDT | 2022-05-23 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP220525C12625000 | 2022-05-17 2:57PM EDT | 2022-05-25 | 191.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220527C12625000 | 2022-05-20 2:58PM EDT | 2022-05-27 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP220531C12625000 | 2022-05-20 3:24PM EDT | 2022-05-31 | 14.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP220601C12625000 | 2022-05-16 12:09AM EDT | 2022-06-01 | 215.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220603C12625000 | 2022-05-05 1:29PM EDT | 2022-06-03 | 662.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220610C12625000 | 2022-05-20 1:34PM EDT | 2022-06-10 | 56.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220617C12625000 | 2022-05-20 3:30PM EDT | 2022-06-17 | 77.84 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| NDXP220624C12625000 | 2022-05-19 3:53PM EDT | 2022-06-24 | 162.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220701C12625000 | 2022-05-20 10:18AM EDT | 2022-07-01 | 201.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220708C12625000 | 2022-05-20 3:50PM EDT | 2022-07-08 | 191.75 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |
| NDX220715C12625000 | 2022-05-20 3:32PM EDT | 2022-07-15 | 184.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDX220819C12625000 | 2022-05-16 11:45AM EDT | 2022-08-19 | 640.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX221021C12625000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 961.61 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDX221216C12625000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 1,007.91 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDX230120C12625000 | 2022-05-11 12:33PM EDT | 2023-01-20 | 1,067.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523P12625000 | 2022-05-17 3:19PM EDT | 2022-05-23 | 227.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220525P12625000 | 2022-05-20 3:38PM EDT | 2022-05-25 | 902.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220527P12625000 | 2022-05-19 1:49PM EDT | 2022-05-27 | 798.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220603P12625000 | 2022-05-13 11:31AM EDT | 2022-06-03 | 566.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220608P12625000 | 2022-05-20 3:38PM EDT | 2022-06-08 | 949.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220610P12625000 | 2022-05-17 3:09PM EDT | 2022-06-10 | 435.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220617P12625000 | 2022-05-17 2:11PM EDT | 2022-06-17 | 513.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P12625000 | 2022-05-13 4:08PM EDT | 2022-07-15 | 794.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX220819P12625000 | 2022-05-20 12:08PM EDT | 2022-08-19 | 1,244.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX220916P12625000 | 2022-05-20 11:11AM EDT | 2022-09-16 | 1,279.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221021P12625000 | 2022-05-13 3:26PM EDT | 2022-10-21 | 1,093.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NDX221216P12625000 | 2022-05-05 1:49PM EDT | 2022-12-16 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230120P12625000 | 2022-05-06 9:35AM EDT | 2023-01-20 | 1,192.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
