Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.328,91 +8,36 (+0,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:12600.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.55 | -42.31% | 236 | 21 | 2023-01-30 | 1,266.28 | 0.00 | - | 4 | 4 |
| 61.90 | +39.70 | +178.83% | 21 | 24 | 2023-02-03 | 959.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-02-06 | 1,260.82 | 0.00 | - | - | 4 |
| 10.95 | 0.00 | - | - | 0 | 2023-02-08 | - | - | - | - | - |
| 59.37 | +48.02 | +423.08% | 2 | 3 | 2023-02-09 | - | - | - | - | - |
| 73.98 | +67.73 | +1,083.68% | 12 | 3 | 2023-02-10 | - | - | - | - | - |
| 79.89 | +74.15 | +1,291.81% | 6 | 1 | 2023-02-13 | - | - | - | - | - |
| 99.18 | +91.47 | +1,186.38% | 2 | 1 | 2023-02-14 | - | - | - | - | - |
| 126.30 | +78.90 | +166.46% | 2 | 14 | 2023-02-15 | - | - | - | - | - |
| 84.75 | +54.44 | +179.61% | 1 | 1 | 2023-02-16 | - | - | - | - | - |
| 127.80 | +60.08 | +88.72% | 13 | 89 | 2023-02-17 | 1,158.80 | 0.00 | - | - | 1 |
| 158.58 | +79.28 | +99.97% | 13 | 6 | 2023-02-24 | - | - | - | - | - |
| 81.50 | 0.00 | - | 1 | 3 | 2023-03-03 | - | - | - | - | - |
| 143.55 | 0.00 | - | 44 | 330 | 2023-03-17 | 834.49 | 0.00 | - | 6 | 30 |
| 293.48 | +64.13 | +27.96% | 3 | 10 | 2023-03-31 | - | - | - | - | - |
| 368.17 | +142.47 | +63.12% | 1 | 3 | 2023-04-21 | - | - | - | - | - |
| 169.00 | 0.00 | - | 23 | 24 | 2023-05-19 | - | - | - | - | - |
| 365.50 | 0.00 | - | 37 | 107 | 2023-06-16 | 835.90 | 0.00 | - | 9 | 16 |
| 477.18 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 514.56 | 0.00 | - | 3 | 15 | 2023-09-15 | 1,086.65 | 0.00 | - | 1 | 4 |
| 714.35 | 0.00 | - | 200 | 250 | 2023-12-15 | 1,493.40 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2024-12-20 | 1,985.42 | 0.00 | - | 2 | 5 |
| 1,798.00 | 0.00 | - | - | 40 | 2025-12-19 | 1,875.80 | 0.00 | - | - | 40 |
© 2023 Yahoo. Todos los derechos reservados.
