Mercados españoles cerrados
S&P 500
3.655,04 -38,19 (-1,03%) Nasdaq
10.802,92 -65,00 (-0,60%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9614 -0,0075 (-0,77%) Petróleo Brent
83,67 -2,48 (-2,88%) BTC-EUR
19.907,97 +98,69 (+0,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12600.00
Llamadas
26 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 10 | 9 | 2022-09-26 | 431.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-27 | 533.14 | 0.00 | - | - | 1 |
| 3.12 | 0.00 | - | 12 | 30 | 2022-09-28 | - | - | - | - | - |
| 1.05 | -1.17 | -52.70% | 1 | 35 | 2022-09-30 | 1,308.90 | 0.00 | - | 1 | 5 |
| 87.55 | 0.00 | - | 1 | 2 | 2022-10-03 | 744.15 | 0.00 | - | 1 | 6 |
| 59.42 | 0.00 | - | - | 2 | 2022-10-04 | - | - | - | - | - |
| 30.70 | 0.00 | - | - | 79 | 2022-10-05 | - | - | - | - | - |
| 6.30 | -2.91 | -31.60% | 1 | 18 | 2022-10-07 | 815.65 | 0.00 | - | 1 | 1 |
| 27.55 | 0.00 | - | 2 | 13 | 2022-10-10 | 914.83 | 0.00 | - | - | 1 |
| 75.47 | 0.00 | - | 1 | 7 | 2022-10-11 | - | - | - | - | - |
| 19.17 | 0.00 | - | 1 | 2 | 2022-10-12 | - | - | - | - | - |
| 36.58 | 0.00 | - | - | 1 | 2022-10-13 | 1,135.30 | 0.00 | - | - | 1 |
| 24.58 | 0.00 | - | 6 | 10 | 2022-10-14 | 901.20 | 0.00 | - | 3 | 2 |
| 30.20 | 0.00 | - | 3 | 3 | 2022-10-17 | 873.95 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | 78 | 231 | 2022-10-21 | 1,261.49 | +471.79 | +59.74% | 6 | 64 |
| 61.71 | 0.00 | - | 1 | 3 | 2022-10-28 | 1,411.60 | 0.00 | - | 1 | 3 |
| 74.65 | -5.75 | -7.15% | 4 | 3 | 2022-11-04 | 529.00 | 0.00 | - | 1 | 1 |
| 139.64 | 0.00 | - | - | 3 | 2022-11-11 | - | - | - | - | - |
| 115.48 | +6.40 | +5.87% | 5 | 46 | 2022-11-18 | 1,210.20 | 0.00 | - | 1 | 17 |
| 210.20 | +6.00 | +2.94% | 1 | 52 | 2022-12-16 | 688.15 | 0.00 | - | 8 | 176 |
| 302.80 | -224.20 | -42.54% | 15 | 25 | 2023-01-20 | 1,167.70 | 0.00 | - | 1 | 14 |
| 420.58 | +27.05 | +6.87% | 2 | 50 | 2023-02-17 | 1,158.80 | 0.00 | - | - | 1 |
| 713.82 | 0.00 | - | 2 | 20 | 2023-03-17 | 1,150.00 | 0.00 | - | 1 | 24 |
| 843.18 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
| 1,792.06 | 0.00 | - | 2 | 1 | 2023-05-19 | - | - | - | - | - |
| 952.81 | 0.00 | - | 15 | 21 | 2023-06-16 | 835.90 | 0.00 | - | 9 | 16 |
| 1,277.40 | 0.00 | - | 1 | 1 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 813.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 1,985.42 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. Todos los derechos reservados.
