^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:12600.00
Llamadas
5 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.23 | -1.58 | -87.29% | 1 | 14 |
| - | - | - | - | - | 2023-06-06 | 7.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-06-07 | 2.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-06-08 | 14.25 | 0.00 | - | 78 | 27 |
| 1,332.00 | 0.00 | - | 1 | 1 | 2023-06-09 | 1.50 | -0.53 | -26.11% | 1 | 12 |
| - | - | - | - | - | 2023-06-12 | 15.75 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2023-06-14 | 17.52 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-06-15 | 102.62 | 0.00 | - | - | 1 |
| 1,292.70 | 0.00 | - | 1 | 583 | 2023-06-16 | 5.50 | -1.10 | -16.67% | 2 | 571 |
| - | - | - | - | - | 2023-06-20 | 72.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-21 | 26.60 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2023-06-23 | 8.25 | -7.02 | -45.97% | 13 | 5 |
| - | - | - | - | - | 2023-06-26 | 76.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-28 | 63.75 | 0.00 | - | - | 1 |
| 1,165.90 | 0.00 | - | 10 | 11 | 2023-06-30 | 25.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-07-07 | 37.60 | 0.00 | - | 1 | 4 |
| 1,405.35 | 0.00 | - | 2 | 4 | 2023-07-21 | 155.40 | 0.00 | - | 1 | 39 |
| 1,856.88 | 0.00 | - | 1 | 8 | 2023-08-18 | 82.70 | -21.70 | -20.79% | 1 | 74 |
| 1,278.22 | 0.00 | - | 5 | 20 | 2023-09-15 | 180.10 | 0.00 | - | 1 | 77 |
| 1,274.05 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| 1,301.91 | 0.00 | - | 2 | 3 | 2023-10-20 | 599.10 | 0.00 | - | 2 | 3 |
| 1,437.69 | 0.00 | - | - | 4 | 2023-11-17 | 549.65 | 0.00 | - | 8 | 4 |
| 1,533.28 | 0.00 | - | 2 | 314 | 2023-12-15 | 341.20 | 0.00 | - | 1 | 51 |
| 1,531.90 | 0.00 | - | 2 | 32 | 2024-03-15 | 525.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-03-28 | 776.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,985.42 | 0.00 | - | 2 | 5 |
| 2,781.50 | 0.00 | - | 2 | 52 | 2025-12-19 | 1,875.80 | 0.00 | - | - | 40 |
© 2023 Yahoo. Todos los derechos reservados.