Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
48.051,38 -637,54 (-1,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:12600.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C12600000 | 2021-08-25 4:28PM EST | 2021-12-17 | 826.00 | 2,805.30 | 2,821.60 | 0.00 | - | - | 3 | 0.00% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203P12600000 | 2021-11-24 12:08PM EST | 2021-12-03 | 1.81 | 2.35 | 4.90 | 0.00 | - | 1 | 42 | 77.54% |
| NDX211217P12600000 | 2021-11-19 10:03AM EST | 2021-12-17 | 8.20 | 9.70 | 20.40 | 0.00 | - | 1 | 23 | 51.68% |
| NDXP211231P12600000 | 2021-11-19 11:17AM EST | 2021-12-31 | 15.55 | 28.40 | 34.50 | 0.00 | - | 1 | 1 | 45.80% |
| NDXP220107P12600000 | 2021-11-17 9:30AM EST | 2022-01-07 | 20.80 | 36.60 | 46.00 | 0.00 | - | - | 1 | 44.16% |
| NDX220121P12600000 | 2021-11-26 10:09AM EST | 2022-01-21 | 54.71 | 59.10 | 66.60 | +21.21 | +63.31% | 1 | 32 | 41.30% |
| NDX220218P12600000 | 2021-11-03 2:02PM EST | 2022-02-18 | 83.35 | 115.20 | 129.80 | 0.00 | - | 20 | 30 | 39.69% |
| NDX220318P12600000 | 2021-11-22 9:40AM EST | 2022-03-18 | 99.05 | 170.80 | 186.70 | 0.00 | - | 1 | 3 | 38.10% |
| NDX220617P12600000 | 2021-08-25 4:29PM EST | 2022-06-17 | 732.00 | 412.20 | 430.60 | 0.00 | - | 1 | 1 | 37.73% |
| NDX220916P12600000 | 2021-11-01 9:54AM EST | 2022-09-16 | 432.20 | 467.80 | 507.40 | 0.00 | - | 10 | 9 | 33.49% |
| NDX221216P12600000 | 2021-08-25 4:30PM EST | 2022-12-16 | 1,130.70 | 664.80 | 698.20 | 0.00 | - | 150 | 153 | 33.65% |
| NDX231215P12600000 | 2021-11-16 12:52PM EST | 2023-12-15 | 813.20 | 817.80 | 1,254.90 | 0.00 | - | 1 | 10 | 32.50% |
© 2021 Yahoo. Todos los derechos reservados.
