Mercados españoles abiertos en 11 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12600.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C126000002022-05-26 4:13PM EDT2022-05-274.150.000.000.00-137012.50%
NDXP220531C126000002022-05-26 3:02PM EDT2022-05-3141.700.000.000.00-1803.13%
NDXP220601C126000002022-05-26 10:59AM EDT2022-06-0145.980.000.000.00-103.13%
NDXP220603C126000002022-05-26 3:42PM EDT2022-06-0391.950.000.000.00-703.13%
NDXP220610C126000002022-05-20 9:33AM EDT2022-06-10131.300.000.000.00-103.13%
NDXP220613C126000002022-05-26 1:06PM EDT2022-06-13206.970.000.000.00-301.56%
NDXP220615C126000002022-05-19 12:23PM EDT2022-06-15182.700.000.000.00-101.56%
NDX220617C126000002022-05-26 1:07PM EDT2022-06-17255.100.000.000.00-1301.56%
NDXP220621C126000002022-05-25 2:29PM EDT2022-06-21152.900.000.000.00-2401.56%
NDXP220622C126000002022-05-25 9:48AM EDT2022-06-22126.830.000.000.00-401.56%
NDXP220624C126000002022-05-26 10:03AM EDT2022-06-24219.500.000.000.00-101.56%
NDXP220701C126000002022-05-24 3:12PM EDT2022-07-01152.270.000.000.00-601.56%
NDXP220708C126000002022-05-24 10:31AM EDT2022-07-08170.870.000.000.00-201.56%
NDX220715C126000002022-05-26 1:07PM EDT2022-07-15426.000.000.000.00-1101.56%
NDX220819C126000002022-05-26 12:32PM EDT2022-08-19585.890.000.000.00-200.78%
NDX220916C126000002022-05-20 1:03PM EDT2022-09-16398.300.000.000.00-200.78%
NDX221118C126000002022-05-16 12:01AM EDT2022-11-181,025.850.000.000.00--00.78%
NDX221216C126000002022-05-16 12:01AM EDT2022-12-16789.300.000.000.00-100.78%
NDX230120C126000002022-05-23 1:38PM EDT2023-01-20888.050.000.000.00-1200.78%
NDX230217C126000002022-05-16 12:03AM EDT2023-02-17982.850.000.000.00--00.39%
NDX230317C126000002022-05-16 12:03AM EDT2023-03-171,265.400.000.000.00--00.39%
NDX230616C126000002022-05-12 10:17AM EDT2023-06-161,234.800.000.000.00-500.39%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P126000002022-05-25 9:39AM EDT2022-05-27773.800.000.000.00-100.00%
NDXP220531P126000002022-05-26 3:32PM EDT2022-05-31371.220.000.000.00-200.00%
NDXP220601P126000002022-05-26 3:04PM EDT2022-06-01388.550.000.000.00-100.00%
NDXP220603P126000002022-05-24 9:50AM EDT2022-06-03919.450.000.000.00-400.00%
NDXP220610P126000002022-05-17 2:51PM EDT2022-06-10436.800.000.000.00-200.00%
NDXP220613P126000002022-05-16 12:13AM EDT2022-06-13640.400.000.000.00--00.00%
NDX220617P126000002022-05-20 12:13PM EDT2022-06-171,039.710.000.000.00-900.00%
NDXP220624P126000002022-05-09 10:03AM EDT2022-06-24706.320.000.000.00-100.00%
NDXP220708P126000002022-05-18 1:43PM EDT2022-07-08906.730.000.000.00--00.00%
NDX220715P126000002022-05-18 10:56AM EDT2022-07-15771.690.000.000.00-1200.00%
NDX220819P126000002022-05-17 1:55PM EDT2022-08-19816.330.000.000.00-800.00%
NDX220916P126000002022-05-23 9:36AM EDT2022-09-161,197.000.000.000.00-200.00%
NDX221021P126000002022-05-04 11:35AM EDT2022-10-21894.460.000.000.00-400.00%
NDX221118P126000002022-01-24 12:45PM EDT2022-11-18984.40902.00951.300.00--222.64%
NDX221216P126000002022-05-18 4:08PM EDT2022-12-161,442.500.000.000.00-400.00%
NDX230120P126000002022-05-13 10:48AM EDT2023-01-201,295.350.000.000.00-400.00%
NDX230317P126000002022-05-02 1:24PM EDT2023-03-171,245.900.000.000.00-2000.00%
NDX230616P126000002022-05-16 12:04AM EDT2023-06-161,665.200.000.000.00--00.00%
NDX231215P126000002021-11-16 1:52PM EDT2023-12-15813.20916.001,116.000.00-11015.32%
NDX241220P126000002022-05-23 2:12PM EDT2024-12-201,874.000.000.000.00-300.00%