Mercados españoles abiertos en 11 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.781,68 +176,84 (+0,66%) Dólar/Euro
1,0745 +0,0012 (+0,11%) Petróleo Brent
117,31 -0,09 (-0,08%) BTC-EUR
26.917,14 -845,99 (-3,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12600.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12600000 | 2022-05-26 4:13PM EDT | 2022-05-27 | 4.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| NDXP220531C12600000 | 2022-05-26 3:02PM EDT | 2022-05-31 | 41.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP220601C12600000 | 2022-05-26 10:59AM EDT | 2022-06-01 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220603C12600000 | 2022-05-26 3:42PM EDT | 2022-06-03 | 91.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP220610C12600000 | 2022-05-20 9:33AM EDT | 2022-06-10 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220613C12600000 | 2022-05-26 1:06PM EDT | 2022-06-13 | 206.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP220615C12600000 | 2022-05-19 12:23PM EDT | 2022-06-15 | 182.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220617C12600000 | 2022-05-26 1:07PM EDT | 2022-06-17 | 255.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDXP220621C12600000 | 2022-05-25 2:29PM EDT | 2022-06-21 | 152.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NDXP220622C12600000 | 2022-05-25 9:48AM EDT | 2022-06-22 | 126.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP220624C12600000 | 2022-05-26 10:03AM EDT | 2022-06-24 | 219.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220701C12600000 | 2022-05-24 3:12PM EDT | 2022-07-01 | 152.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP220708C12600000 | 2022-05-24 10:31AM EDT | 2022-07-08 | 170.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220715C12600000 | 2022-05-26 1:07PM EDT | 2022-07-15 | 426.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDX220819C12600000 | 2022-05-26 12:32PM EDT | 2022-08-19 | 585.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX220916C12600000 | 2022-05-20 1:03PM EDT | 2022-09-16 | 398.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX221118C12600000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 1,025.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX221216C12600000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 789.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX230120C12600000 | 2022-05-23 1:38PM EDT | 2023-01-20 | 888.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NDX230217C12600000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 982.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX230317C12600000 | 2022-05-16 12:03AM EDT | 2023-03-17 | 1,265.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX230616C12600000 | 2022-05-12 10:17AM EDT | 2023-06-16 | 1,234.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12600000 | 2022-05-25 9:39AM EDT | 2022-05-27 | 773.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220531P12600000 | 2022-05-26 3:32PM EDT | 2022-05-31 | 371.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220601P12600000 | 2022-05-26 3:04PM EDT | 2022-06-01 | 388.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220603P12600000 | 2022-05-24 9:50AM EDT | 2022-06-03 | 919.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220610P12600000 | 2022-05-17 2:51PM EDT | 2022-06-10 | 436.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220613P12600000 | 2022-05-16 12:13AM EDT | 2022-06-13 | 640.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P12600000 | 2022-05-20 12:13PM EDT | 2022-06-17 | 1,039.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP220624P12600000 | 2022-05-09 10:03AM EDT | 2022-06-24 | 706.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220708P12600000 | 2022-05-18 1:43PM EDT | 2022-07-08 | 906.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P12600000 | 2022-05-18 10:56AM EDT | 2022-07-15 | 771.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX220819P12600000 | 2022-05-17 1:55PM EDT | 2022-08-19 | 816.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX220916P12600000 | 2022-05-23 9:36AM EDT | 2022-09-16 | 1,197.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221021P12600000 | 2022-05-04 11:35AM EDT | 2022-10-21 | 894.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX221118P12600000 | 2022-01-24 12:45PM EDT | 2022-11-18 | 984.40 | 902.00 | 951.30 | 0.00 | - | - | 2 | 22.64% |
| NDX221216P12600000 | 2022-05-18 4:08PM EDT | 2022-12-16 | 1,442.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230120P12600000 | 2022-05-13 10:48AM EDT | 2023-01-20 | 1,295.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230317P12600000 | 2022-05-02 1:24PM EDT | 2023-03-17 | 1,245.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX230616P12600000 | 2022-05-16 12:04AM EDT | 2023-06-16 | 1,665.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P12600000 | 2021-11-16 1:52PM EDT | 2023-12-15 | 813.20 | 916.00 | 1,116.00 | 0.00 | - | 1 | 10 | 15.32% |
| NDX241220P12600000 | 2022-05-23 2:12PM EDT | 2024-12-20 | 1,874.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
