Mercados españoles cerrados
S&P 500
4.110,20 -26,28 (-0,64%) Nasdaq
11.895,18 -111,78 (-0,93%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0724 -0,0073 (-0,68%) Petróleo Brent
80,65 +0,71 (+0,89%) BTC-EUR
21.460,66 -68,99 (-0,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EST. Mercado abierto.
Precio de ejercicio:12575.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -175.27 | -96.74% | 42 | 4 | 2023-02-06 | 76.60 | +2.90 | +3.93% | 20 | 10 |
| 86.38 | -181.02 | -67.70% | 1 | 11 | 2023-02-07 | 51.70 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2023-02-08 | 68.61 | 0.00 | - | 2 | 2 |
| 286.25 | 0.00 | - | - | 4 | 2023-02-09 | 125.20 | 0.00 | - | 1 | 1 |
| 169.00 | 0.00 | - | 4 | 10 | 2023-02-10 | 197.88 | +24.93 | +14.41% | 1 | 2 |
| 206.72 | 0.00 | - | 1 | 4 | 2023-02-13 | 212.02 | +25.57 | +13.71% | 1 | 2 |
| 186.31 | +106.71 | +134.06% | 1 | 4 | 2023-02-14 | 217.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-02-16 | 234.35 | 0.00 | - | 2 | 1 |
| 295.20 | 0.00 | - | 2 | 53 | 2023-02-17 | 257.80 | +20.40 | +8.59% | 4 | 46 |
| 375.84 | 0.00 | - | - | 4 | 2023-02-21 | 253.35 | 0.00 | - | 1 | 2 |
| 403.08 | 0.00 | - | 11 | 11 | 2023-02-24 | - | - | - | - | - |
| 441.33 | 0.00 | - | 11 | 8 | 2023-03-03 | - | - | - | - | - |
| 133.75 | 0.00 | - | - | 2 | 2023-03-10 | 334.10 | 0.00 | - | 1 | 1 |
| 376.60 | +176.65 | +88.35% | 3 | 10 | 2023-03-17 | 348.60 | 0.00 | - | 1 | 3 |
| 529.10 | 0.00 | - | 1 | 6 | 2023-03-31 | 437.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-21 | 514.90 | -517.40 | -50.12% | 2 | 1 |
| 752.00 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 543.30 | 0.00 | - | - | 1 | 2023-06-16 | 819.73 | 0.00 | - | - | 1 |
| 867.10 | 0.00 | - | - | 2 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
