Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | -175.27 | -96.74% | 42 | 4 | 2023-02-06 | 76.60 | +2.90 | +3.93% | 20 | 10 |
86.38 | -181.02 | -67.70% | 1 | 11 | 2023-02-07 | 51.70 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 2023-02-08 | 68.61 | 0.00 | - | 2 | 2 |
286.25 | 0.00 | - | - | 4 | 2023-02-09 | 125.20 | 0.00 | - | 1 | 1 |
169.00 | 0.00 | - | 4 | 10 | 2023-02-10 | 197.88 | +24.93 | +14.41% | 1 | 2 |
206.72 | 0.00 | - | 1 | 4 | 2023-02-13 | 212.02 | +25.57 | +13.71% | 1 | 2 |
186.31 | +106.71 | +134.06% | 1 | 4 | 2023-02-14 | 217.28 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2023-02-16 | 234.35 | 0.00 | - | 2 | 1 |
295.20 | 0.00 | - | 2 | 53 | 2023-02-17 | 257.80 | +20.40 | +8.59% | 4 | 46 |
375.84 | 0.00 | - | - | 4 | 2023-02-21 | 253.35 | 0.00 | - | 1 | 2 |
403.08 | 0.00 | - | 11 | 11 | 2023-02-24 | - | - | - | - | - |
441.33 | 0.00 | - | 11 | 8 | 2023-03-03 | - | - | - | - | - |
133.75 | 0.00 | - | - | 2 | 2023-03-10 | 334.10 | 0.00 | - | 1 | 1 |
376.60 | +176.65 | +88.35% | 3 | 10 | 2023-03-17 | 348.60 | 0.00 | - | 1 | 3 |
529.10 | 0.00 | - | 1 | 6 | 2023-03-31 | 437.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-04-21 | 514.90 | -517.40 | -50.12% | 2 | 1 |
752.00 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
543.30 | 0.00 | - | - | 1 | 2023-06-16 | 819.73 | 0.00 | - | - | 1 |
867.10 | 0.00 | - | - | 2 | 2023-12-15 | - | - | - | - | - |