Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12575.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230329C125750002023-03-15 3:03PM EDT2023-03-29126.95257.60272.900.00-1130.00%
NDXP230331C125750002023-03-22 10:00AM EDT2023-03-31331.78295.50311.200.00-33330.97%
NDXP230403C125750002023-03-20 12:59PM EDT2023-04-03234.35313.80329.400.00-4427.74%
NDXP230404C125750002023-03-16 4:07PM EDT2023-04-04285.46324.50339.900.00--127.64%
NDXP230406C125750002023-03-23 11:43AM EDT2023-04-06421.41351.20369.000.00-42428.57%
NDXP230414C125750002023-03-14 1:24PM EDT2023-04-14171.40425.00444.100.00--328.69%
NDX230421C125750002023-03-23 11:55AM EDT2023-04-21547.57470.30488.900.00-23428.03%
NDXP230428C125750002023-03-08 2:53PM EDT2023-04-28254.30525.40543.800.00--128.60%
NDX230519C125750002023-03-20 3:44PM EDT2023-05-19546.77647.90666.400.00-11028.81%
NDX230616C125750002023-03-02 4:24PM EDT2023-06-16420.00790.90800.500.00-1129.07%
NDX231215C125750002023-01-23 3:55PM EDT2023-12-15867.101,020.301,041.000.00--221.89%
NDX240119C125750002023-03-23 11:17AM EDT2024-01-191,528.901,471.201,514.300.00-2130.99%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P125750002023-03-22 2:16PM EDT2023-03-31118.1689.5095.200.00-12426.96%
NDXP230406P125750002023-03-16 12:37PM EDT2023-04-06322.00138.10144.700.00--524.88%
NDXP230410P125750002023-03-24 10:56AM EDT2023-04-10218.40156.90163.10-76.60-25.97%2123.38%
NDXP230411P125750002023-03-17 9:45AM EDT2023-04-11290.00161.20175.700.00-2123.89%
NDXP230412P125750002023-03-17 9:51AM EDT2023-04-12320.00185.60192.900.00-2124.81%
NDXP230414P125750002023-03-03 11:25AM EDT2023-04-14550.80200.50209.000.00-1124.95%
NDX230421P125750002023-03-24 3:17PM EDT2023-04-21255.90233.40240.70+29.10+12.83%66723.85%
NDX230519P125750002023-03-23 3:26PM EDT2023-05-19428.60374.60383.700.00-12124.15%
NDX230616P125750002023-03-24 1:02PM EDT2023-06-16519.30469.50477.70-441.16-45.93%1723.61%
NDXP230630P125750002023-03-02 11:10AM EDT2023-06-30919.70506.50518.400.00--123.41%
NDX230721P125750002023-03-13 3:13PM EDT2023-07-21875.45555.20572.100.00--123.12%