Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12575.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C125750002022-05-27 10:40AM EDT2022-05-31121.30170.20183.50+104.20+609.36%16623.33%
NDXP220601C125750002022-05-27 3:27PM EDT2022-06-01185.50202.50220.20+134.57+264.23%4427.38%
NDXP220603C125750002022-05-27 2:35PM EDT2022-06-03207.50253.30269.50+93.37+81.81%6730.39%
NDXP220610C125750002022-05-27 12:20PM EDT2022-06-10291.70349.60365.70+155.70+114.49%1931.38%
NDX220617C125750002022-05-27 11:38AM EDT2022-06-17362.00424.20438.50+123.30+51.65%293331.69%
NDXP220624C125750002022-05-27 10:47AM EDT2022-06-24409.25478.80499.00+182.65+80.60%1631.81%
NDXP220701C125750002022-05-27 3:17PM EDT2022-07-01504.70537.10545.30+210.25+71.40%164731.43%
NDX220715C125750002022-05-27 3:53PM EDT2022-07-15579.00613.70622.20+364.36+169.75%41230.75%
NDX220819C125750002022-05-26 3:25PM EDT2022-08-19572.67798.20809.100.00-41031.25%
NDX220916C125750002022-05-19 3:26PM EDT2022-09-16550.90910.30920.600.00--431.08%
NDX221021C125750002022-05-16 12:01AM EDT2022-10-21671.641,039.901,052.700.00--831.28%
NDX230120C125750002022-05-16 12:03AM EDT2023-01-201,100.771,285.601,304.100.00--730.80%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603P125750002022-05-27 3:43PM EDT2022-06-03163.10144.10147.90-207.90-56.04%31028.17%
NDXP220610P125750002022-05-27 11:47AM EDT2022-06-10283.75237.70241.60-132.65-31.86%1429.57%
NDX220617P125750002022-05-27 12:20PM EDT2022-06-17353.40309.80315.30-160.40-31.22%251930.30%
NDX220715P125750002022-05-13 11:54AM EDT2022-07-15772.80487.10494.100.00-241229.58%
NDX220819P125750002022-05-27 3:24PM EDT2022-08-19679.87662.80672.70-390.18-36.46%20530.02%
NDX220916P125750002022-05-20 10:15AM EDT2022-09-161,152.50761.30770.200.00-1929.51%
NDX221021P125750002022-05-13 3:20PM EDT2022-10-211,068.25866.50878.200.00-4929.15%
NDX221216P125750002022-05-11 10:02AM EDT2022-12-161,253.601,001.001,015.600.00-3528.49%