Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.816,59 -284,36 (-1,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12575.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C12575000 | 2022-05-27 10:40AM EDT | 2022-05-31 | 121.30 | 170.20 | 183.50 | +104.20 | +609.36% | 16 | 6 | 23.33% |
| NDXP220601C12575000 | 2022-05-27 3:27PM EDT | 2022-06-01 | 185.50 | 202.50 | 220.20 | +134.57 | +264.23% | 4 | 4 | 27.38% |
| NDXP220603C12575000 | 2022-05-27 2:35PM EDT | 2022-06-03 | 207.50 | 253.30 | 269.50 | +93.37 | +81.81% | 6 | 7 | 30.39% |
| NDXP220610C12575000 | 2022-05-27 12:20PM EDT | 2022-06-10 | 291.70 | 349.60 | 365.70 | +155.70 | +114.49% | 1 | 9 | 31.38% |
| NDX220617C12575000 | 2022-05-27 11:38AM EDT | 2022-06-17 | 362.00 | 424.20 | 438.50 | +123.30 | +51.65% | 29 | 33 | 31.69% |
| NDXP220624C12575000 | 2022-05-27 10:47AM EDT | 2022-06-24 | 409.25 | 478.80 | 499.00 | +182.65 | +80.60% | 1 | 6 | 31.81% |
| NDXP220701C12575000 | 2022-05-27 3:17PM EDT | 2022-07-01 | 504.70 | 537.10 | 545.30 | +210.25 | +71.40% | 16 | 47 | 31.43% |
| NDX220715C12575000 | 2022-05-27 3:53PM EDT | 2022-07-15 | 579.00 | 613.70 | 622.20 | +364.36 | +169.75% | 4 | 12 | 30.75% |
| NDX220819C12575000 | 2022-05-26 3:25PM EDT | 2022-08-19 | 572.67 | 798.20 | 809.10 | 0.00 | - | 4 | 10 | 31.25% |
| NDX220916C12575000 | 2022-05-19 3:26PM EDT | 2022-09-16 | 550.90 | 910.30 | 920.60 | 0.00 | - | - | 4 | 31.08% |
| NDX221021C12575000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 671.64 | 1,039.90 | 1,052.70 | 0.00 | - | - | 8 | 31.28% |
| NDX230120C12575000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,100.77 | 1,285.60 | 1,304.10 | 0.00 | - | - | 7 | 30.80% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P12575000 | 2022-05-27 3:43PM EDT | 2022-06-03 | 163.10 | 144.10 | 147.90 | -207.90 | -56.04% | 3 | 10 | 28.17% |
| NDXP220610P12575000 | 2022-05-27 11:47AM EDT | 2022-06-10 | 283.75 | 237.70 | 241.60 | -132.65 | -31.86% | 1 | 4 | 29.57% |
| NDX220617P12575000 | 2022-05-27 12:20PM EDT | 2022-06-17 | 353.40 | 309.80 | 315.30 | -160.40 | -31.22% | 25 | 19 | 30.30% |
| NDX220715P12575000 | 2022-05-13 11:54AM EDT | 2022-07-15 | 772.80 | 487.10 | 494.10 | 0.00 | - | 24 | 12 | 29.58% |
| NDX220819P12575000 | 2022-05-27 3:24PM EDT | 2022-08-19 | 679.87 | 662.80 | 672.70 | -390.18 | -36.46% | 20 | 5 | 30.02% |
| NDX220916P12575000 | 2022-05-20 10:15AM EDT | 2022-09-16 | 1,152.50 | 761.30 | 770.20 | 0.00 | - | 1 | 9 | 29.51% |
| NDX221021P12575000 | 2022-05-13 3:20PM EDT | 2022-10-21 | 1,068.25 | 866.50 | 878.20 | 0.00 | - | 4 | 9 | 29.15% |
| NDX221216P12575000 | 2022-05-11 10:02AM EDT | 2022-12-16 | 1,253.60 | 1,001.00 | 1,015.60 | 0.00 | - | 3 | 5 | 28.49% |
© 2022 Yahoo. Todos los derechos reservados.
