Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.694,28 +215,92 (+0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12575.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329C12575000 | 2023-03-15 3:03PM EDT | 2023-03-29 | 126.95 | 257.60 | 272.90 | 0.00 | - | 1 | 1 | 30.00% |
| NDXP230331C12575000 | 2023-03-22 10:00AM EDT | 2023-03-31 | 331.78 | 295.50 | 311.20 | 0.00 | - | 3 | 33 | 30.97% |
| NDXP230403C12575000 | 2023-03-20 12:59PM EDT | 2023-04-03 | 234.35 | 313.80 | 329.40 | 0.00 | - | 4 | 4 | 27.74% |
| NDXP230404C12575000 | 2023-03-16 4:07PM EDT | 2023-04-04 | 285.46 | 324.50 | 339.90 | 0.00 | - | - | 1 | 27.64% |
| NDXP230406C12575000 | 2023-03-23 11:43AM EDT | 2023-04-06 | 421.41 | 351.20 | 369.00 | 0.00 | - | 4 | 24 | 28.57% |
| NDXP230414C12575000 | 2023-03-14 1:24PM EDT | 2023-04-14 | 171.40 | 425.00 | 444.10 | 0.00 | - | - | 3 | 28.69% |
| NDX230421C12575000 | 2023-03-23 11:55AM EDT | 2023-04-21 | 547.57 | 470.30 | 488.90 | 0.00 | - | 2 | 34 | 28.03% |
| NDXP230428C12575000 | 2023-03-08 2:53PM EDT | 2023-04-28 | 254.30 | 525.40 | 543.80 | 0.00 | - | - | 1 | 28.60% |
| NDX230519C12575000 | 2023-03-20 3:44PM EDT | 2023-05-19 | 546.77 | 647.90 | 666.40 | 0.00 | - | 1 | 10 | 28.81% |
| NDX230616C12575000 | 2023-03-02 4:24PM EDT | 2023-06-16 | 420.00 | 790.90 | 800.50 | 0.00 | - | 1 | 1 | 29.07% |
| NDX231215C12575000 | 2023-01-23 3:55PM EDT | 2023-12-15 | 867.10 | 1,020.30 | 1,041.00 | 0.00 | - | - | 2 | 21.89% |
| NDX240119C12575000 | 2023-03-23 11:17AM EDT | 2024-01-19 | 1,528.90 | 1,471.20 | 1,514.30 | 0.00 | - | 2 | 1 | 30.99% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12575000 | 2023-03-22 2:16PM EDT | 2023-03-31 | 118.16 | 89.50 | 95.20 | 0.00 | - | 1 | 24 | 26.96% |
| NDXP230406P12575000 | 2023-03-16 12:37PM EDT | 2023-04-06 | 322.00 | 138.10 | 144.70 | 0.00 | - | - | 5 | 24.88% |
| NDXP230410P12575000 | 2023-03-24 10:56AM EDT | 2023-04-10 | 218.40 | 156.90 | 163.10 | -76.60 | -25.97% | 2 | 1 | 23.38% |
| NDXP230411P12575000 | 2023-03-17 9:45AM EDT | 2023-04-11 | 290.00 | 161.20 | 175.70 | 0.00 | - | 2 | 1 | 23.89% |
| NDXP230412P12575000 | 2023-03-17 9:51AM EDT | 2023-04-12 | 320.00 | 185.60 | 192.90 | 0.00 | - | 2 | 1 | 24.81% |
| NDXP230414P12575000 | 2023-03-03 11:25AM EDT | 2023-04-14 | 550.80 | 200.50 | 209.00 | 0.00 | - | 1 | 1 | 24.95% |
| NDX230421P12575000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 255.90 | 233.40 | 240.70 | +29.10 | +12.83% | 6 | 67 | 23.85% |
| NDX230519P12575000 | 2023-03-23 3:26PM EDT | 2023-05-19 | 428.60 | 374.60 | 383.70 | 0.00 | - | 1 | 21 | 24.15% |
| NDX230616P12575000 | 2023-03-24 1:02PM EDT | 2023-06-16 | 519.30 | 469.50 | 477.70 | -441.16 | -45.93% | 1 | 7 | 23.61% |
| NDXP230630P12575000 | 2023-03-02 11:10AM EDT | 2023-06-30 | 919.70 | 506.50 | 518.40 | 0.00 | - | - | 1 | 23.41% |
| NDX230721P12575000 | 2023-03-13 3:13PM EDT | 2023-07-21 | 875.45 | 555.20 | 572.10 | 0.00 | - | - | 1 | 23.12% |
© 2023 Yahoo. Todos los derechos reservados.
