Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12525.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230329C125250002023-03-22 9:58AM EDT2023-03-29339.84296.90312.600.00-1531.04%
NDXP230330C125250002023-03-23 9:51AM EDT2023-03-30320.05315.40332.100.00-2331.61%
NDXP230331C125250002023-03-21 2:21PM EDT2023-03-31313.43333.00348.800.00-22031.77%
NDXP230403C125250002023-03-22 4:05PM EDT2023-04-03253.60351.20366.600.00-11428.43%
NDXP230404C125250002023-03-16 11:22AM EDT2023-04-04244.80361.40376.800.00--128.30%
NDXP230406C125250002023-03-23 11:43AM EDT2023-04-06459.55388.90404.400.00-41629.08%
NDXP230411C125250002023-03-17 11:16AM EDT2023-04-11345.00416.30433.800.00-2127.30%
NDXP230414C125250002023-03-20 10:20AM EDT2023-04-14325.66459.80479.300.00-2029.20%
NDX230421C125250002023-03-24 3:58PM EDT2023-04-21501.70504.40523.80+72.10+16.78%2756,12728.49%
NDXP230428C125250002023-03-17 1:13PM EDT2023-04-28476.05559.00578.000.00-11129.01%
NDX230519C125250002023-03-17 11:02AM EDT2023-05-19565.45680.70699.700.00-5929.14%
NDX230616C125250002023-03-16 11:34AM EDT2023-06-16654.30823.80832.900.00-92629.33%
NDXP230630C125250002023-02-08 12:49PM EDT2023-06-30845.70442.80451.200.00--112.13%
NDX230915C125250002023-03-15 10:12AM EDT2023-09-15772.301,159.401,177.800.00--1030.26%
NDX231215C125250002023-02-22 11:38AM EDT2023-12-151,029.131,365.801,386.500.00--129.42%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230328P125250002023-03-24 12:01PM EDT2023-03-2863.3030.0033.70-12.37-16.35%3225.58%
NDXP230329P125250002023-03-24 3:16PM EDT2023-03-2972.0147.1051.40-188.49-72.36%3126.60%
NDXP230331P125250002023-03-24 3:35PM EDT2023-03-3195.3077.7082.60-70.66-42.58%72727.53%
NDXP230405P125250002023-03-21 9:38AM EDT2023-04-05187.80114.80121.200.00-1125.30%
NDX230421P125250002023-03-24 3:17PM EDT2023-04-21239.60217.90225.30-13.20-5.22%610324.23%
NDX230519P125250002023-03-22 12:10PM EDT2023-05-19355.70358.20366.200.00-1824.40%
NDX230616P125250002023-03-20 9:32AM EDT2023-06-16609.90452.90460.600.00-11623.86%
NDX230721P125250002023-03-13 3:11PM EDT2023-07-21861.95538.70555.300.00--123.36%
NDX231215P125250002023-02-23 11:22AM EDT2023-12-151,020.00829.10849.900.00--222.52%