Mercados españoles cerrados en 2 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.871,46+101,62 (+0,86%)
A partir del 11:28AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12525.00
Llamadaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525C125250002022-05-24 10:24AM EDT2022-05-250.870.000.350.00-8839.16%
NDXP220527C125250002022-05-25 10:16AM EDT2022-05-279.929.2010.50-0.60-5.70%41637.74%
NDXP220531C125250002022-05-24 11:25AM EDT2022-05-3118.5025.1027.400.00-3831.27%
NDXP220601C125250002022-05-24 1:40PM EDT2022-06-0124.4034.5036.500.00-2431.80%
NDXP220603C125250002022-05-24 3:45PM EDT2022-06-0345.4352.5054.900.00-2732.47%
NDXP220610C125250002022-05-24 3:54PM EDT2022-06-1080.1299.10102.600.00-1431.62%
NDXP220613C125250002022-05-19 3:36PM EDT2022-06-13136.90110.80114.000.00--130.49%
NDXP220615C125250002022-05-18 11:02AM EDT2022-06-15325.30131.00135.200.00--131.38%
NDX220617C125250002022-05-25 10:35AM EDT2022-06-17149.80143.00146.50+52.03+53.22%108231.19%
NDXP220624C125250002022-05-19 2:48PM EDT2022-06-24245.78182.20187.200.00--1630.95%
NDXP220701C125250002022-05-20 10:40AM EDT2022-07-01237.73222.10228.200.00-207231.02%
NDX220715C125250002022-05-24 3:52PM EDT2022-07-15247.30281.10287.800.00-39130.20%
NDX220819C125250002022-05-23 11:19AM EDT2022-08-19453.28439.40446.700.00-2230.64%
NDX220916C125250002022-05-16 12:00AM EDT2022-09-16905.71532.30541.100.00--130.32%
NDX221021C125250002022-05-16 12:01AM EDT2022-10-21681.68653.70664.300.00--730.69%
NDX221118C125250002022-05-16 12:01AM EDT2022-11-181,105.50722.30742.400.00--130.56%
NDX230120C125250002022-05-24 11:49AM EDT2023-01-20810.36882.10896.600.00-1330.30%
Ventaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525P125250002022-05-17 9:44AM EDT2022-05-25273.10616.90644.300.00--60.00%
NDXP220527P125250002022-05-05 12:04PM EDT2022-05-27344.10636.70655.200.00-5727.41%
NDXP220531P125250002022-05-20 12:35PM EDT2022-05-31939.78658.90678.800.00-3230.58%
NDXP220603P125250002022-05-09 3:40PM EDT2022-06-03649.85680.00713.500.00-31433.50%
NDXP220610P125250002022-05-17 3:09PM EDT2022-06-10391.10725.70742.400.00-2629.81%
NDXP220613P125250002022-05-20 12:52PM EDT2022-06-131,030.00747.60764.700.00-1130.17%
NDX220617P125250002022-05-23 3:58PM EDT2022-06-17680.74770.30786.500.00-34829.82%
NDXP220624P125250002022-05-05 12:34PM EDT2022-06-24486.24804.60825.900.00--229.70%
NDX220715P125250002022-05-13 10:36AM EDT2022-07-15767.15896.50915.700.00-4628.64%
NDX220819P125250002022-05-20 12:51PM EDT2022-08-191,268.321,052.101,067.500.00-2329.18%
NDX220916P125250002022-05-20 12:22PM EDT2022-09-161,292.211,137.601,147.600.00-62028.51%
NDX221021P125250002022-05-12 2:46PM EDT2022-10-211,437.791,222.401,242.400.00-2228.17%
NDX221216P125250002022-04-22 1:39PM EDT2022-12-16835.901,379.501,398.100.00-2128.49%
NDX230120P125250002022-05-16 12:04AM EDT2023-01-201,319.811,389.001,413.500.00--2226.74%