^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:12500.00
Llamadas
30 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,383.60 | 0.00 | - | 2 | 3 | 2023-05-30 | 1.65 | +0.55 | +50.00% | 10 | 9 |
| - | - | - | - | - | 2023-05-31 | 1.00 | -1.66 | -62.41% | 9 | 8 |
| 1,385.14 | 0.00 | - | 4 | 4 | 2023-06-01 | 15.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-06-02 | 3.30 | -2.10 | -38.89% | 1 | 39 |
| - | - | - | - | - | 2023-06-05 | 6.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-07 | 15.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-08 | 97.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 8.75 | -4.40 | -33.46% | 3 | 18 |
| - | - | - | - | - | 2023-06-12 | 16.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-15 | 21.63 | -6.57 | -23.30% | 1 | 17 |
| 1,502.30 | 0.00 | - | 1 | 463 | 2023-06-16 | 16.55 | -9.85 | -37.31% | 28 | 434 |
| - | - | - | - | - | 2023-06-20 | 68.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-23 | 35.10 | -3.00 | -7.87% | 2 | 8 |
| - | - | - | - | - | 2023-06-26 | 76.30 | 0.00 | - | 8 | 8 |
| 1,800.17 | +438.05 | +32.16% | 1 | 10 | 2023-06-30 | 35.40 | -24.21 | -40.61% | 4 | 75 |
| - | - | - | - | - | 2023-07-07 | 44.75 | -29.23 | -39.51% | 29 | 2 |
| 1,637.85 | 0.00 | - | 2 | 28 | 2023-07-21 | 71.20 | -23.51 | -24.82% | 34 | 93 |
| 1,473.93 | 0.00 | - | 2 | 43 | 2023-08-18 | 129.00 | -91.05 | -41.38% | 9 | 22 |
| 2,140.30 | +762.35 | +55.32% | 2 | 518 | 2023-09-15 | 183.10 | -37.00 | -16.81% | 46 | 469 |
| 1,745.13 | 0.00 | - | 40 | 40 | 2023-09-29 | 251.56 | 0.00 | - | 150 | 117 |
| 1,594.31 | 0.00 | - | 2 | 26 | 2023-10-20 | 250.81 | -56.49 | -18.38% | 1 | 27 |
| 1,699.26 | 0.00 | - | 4 | 18 | 2023-11-17 | 411.80 | 0.00 | - | 2 | 12 |
| 1,596.76 | 0.00 | - | 10 | 124 | 2023-12-15 | 337.00 | -66.20 | -16.42% | 6 | 397 |
| 1,630.70 | 0.00 | - | 1 | 64 | 2024-01-19 | 431.37 | 0.00 | - | 1 | 3 |
| 1,606.00 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| 1,653.67 | 0.00 | - | - | 0 | 2024-03-15 | 883.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-03-28 | 746.00 | 0.00 | - | - | 10 |
| 1,309.10 | 0.00 | - | - | 1 | 2024-12-20 | 1,342.50 | 0.00 | - | 4 | 25 |
| 2,840.50 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.