Mercados españoles cerrados
S&P 500
4.553,41 +2,98 (+0,07%) Nasdaq
14.269,47 +28,45 (+0,20%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0988 +0,0029 (+0,26%) Petróleo Brent
81,69 +1,71 (+2,14%) Bitcoin EUR
34.784,66 +1.203,23 (+3,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EST. Mercado abierto.
Precio de ejercicio:12500.00
Llamadaspara28 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201C12500000 | 2023-11-24 10:35AM EST | 2023-12-01 | 3,460.73 | 3,470.10 | 3,483.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C12500000 | 2023-09-05 2:02PM EST | 2023-12-15 | 3,273.55 | 2,396.20 | 2,412.30 | 0.00 | - | 4 | 123 | 0.00% |
| NDXP231229C12500000 | 2023-10-11 9:22AM EST | 2023-12-29 | 2,884.65 | 2,830.10 | 2,854.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C12500000 | 2023-04-11 8:43AM EST | 2024-01-19 | 1,630.70 | 1,790.40 | 1,816.20 | 0.00 | - | 1 | 64 | 0.00% |
| NDX240216C12500000 | 2023-04-27 8:30AM EST | 2024-02-16 | 1,606.00 | 2,615.30 | 2,673.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240315C12500000 | 2023-03-29 12:59PM EST | 2024-03-15 | 1,653.67 | 1,857.30 | 1,889.10 | 0.00 | - | - | 0 | 0.00% |
| NDX240419C12500000 | 2023-10-25 1:55PM EST | 2024-04-19 | 2,474.80 | 3,770.90 | 3,786.00 | 0.00 | - | - | 1 | 39.23% |
| NDX240621C12500000 | 2023-10-25 11:36AM EST | 2024-06-21 | 2,739.60 | 3,916.60 | 3,933.60 | 0.00 | - | 1 | 0 | 38.10% |
| NDX241220C12500000 | 2023-01-19 3:53PM EST | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12500000 | 2023-04-19 8:33AM EST | 2025-12-19 | 2,840.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Ventaspara28 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201P12500000 | 2023-11-28 3:25PM EST | 2023-12-01 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 2 | 20 | 66.60% |
| NDXP231208P12500000 | 2023-11-22 10:25AM EST | 2023-12-08 | 1.48 | 0.40 | 0.95 | 0.00 | - | 1 | 3 | 50.77% |
| NDX231215P12500000 | 2023-11-28 2:06PM EST | 2023-12-15 | 1.85 | 1.65 | 2.05 | -1.15 | -38.33% | 33 | 661 | 42.93% |
| NDXP231229P12500000 | 2023-11-15 2:26PM EST | 2023-12-29 | 8.40 | 2.95 | 3.70 | 0.00 | - | 2 | 19 | 34.44% |
| NDX240119P12500000 | 2023-11-28 2:07PM EST | 2024-01-19 | 8.40 | 7.70 | 8.50 | -2.30 | -21.50% | 1 | 210 | 29.81% |
| NDX240216P12500000 | 2023-11-17 1:12PM EST | 2024-02-16 | 33.00 | 20.20 | 21.50 | 0.00 | - | 1 | 356 | 27.84% |
| NDX240315P12500000 | 2023-11-10 1:18PM EST | 2024-03-15 | 77.00 | 37.10 | 38.30 | 0.00 | - | 1 | 12 | 26.67% |
| NDXP240328P12500000 | 2023-11-15 9:55AM EST | 2024-03-28 | 66.20 | 45.50 | 48.60 | 0.00 | - | 1 | 12 | 26.45% |
| NDX240419P12500000 | 2023-11-17 1:14PM EST | 2024-04-19 | 79.70 | 60.80 | 63.70 | 0.00 | - | 1 | 2 | 25.81% |
| NDX240517P12500000 | 2023-11-27 10:00AM EST | 2024-05-17 | 88.90 | 84.50 | 87.20 | 0.00 | - | 2 | 25 | 25.40% |
| NDX240621P12500000 | 2023-10-31 11:43AM EST | 2024-06-21 | 349.50 | 114.00 | 116.50 | 0.00 | - | 20 | 84 | 24.91% |
| NDXP240628P12500000 | 2023-09-22 1:28PM EST | 2024-06-28 | 320.90 | 386.00 | 398.40 | 0.00 | - | 11 | 2 | 36.20% |
| NDX240719P12500000 | 2023-11-09 2:53PM EST | 2024-07-19 | 226.00 | 135.70 | 140.40 | 0.00 | - | - | 1 | 24.59% |
| NDX240920P12500000 | 2023-10-04 11:33AM EST | 2024-09-20 | 431.80 | 299.80 | 311.30 | 0.00 | - | 27 | 142 | 28.02% |
| NDX241220P12500000 | 2023-11-27 1:26PM EST | 2024-12-20 | 268.80 | 256.00 | 292.00 | 0.00 | - | 1 | 25 | 23.98% |
© 2023 Yahoo. Todos los derechos reservados.