Mercados españoles cerrados
S&P 500
4.110,06 -26,42 (-0,64%) Nasdaq
11.892,14 -114,82 (-0,96%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0723 -0,0074 (-0,69%) Petróleo Brent
80,71 +0,77 (+0,96%) BTC-EUR
21.493,09 -37,93 (-0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:33PM EST. Mercado abierto.
Precio de ejercicio:12475.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.94 | -101.06 | -74.86% | 14 | 6 | 2023-02-06 | 27.54 | -15.41 | -35.88% | 28 | 4 |
| - | - | - | - | - | 2023-02-07 | 84.50 | 0.00 | - | 2 | 2 |
| 352.23 | 0.00 | - | 2 | 4 | 2023-02-08 | - | - | - | - | - |
| 356.07 | 0.00 | - | 1 | 1 | 2023-02-09 | - | - | - | - | - |
| 325.75 | 0.00 | - | 11 | 0 | 2023-02-10 | 158.17 | +86.92 | +121.99% | 2 | 3 |
| 381.25 | 0.00 | - | 10 | 0 | 2023-02-13 | 164.28 | +45.84 | +38.70% | 4 | 1 |
| 109.30 | 0.00 | - | 1 | 3 | 2023-02-14 | 175.30 | 0.00 | - | 2 | 3 |
| 106.92 | 0.00 | - | 1 | 8 | 2023-02-17 | 247.02 | +39.35 | +18.95% | 2 | 2 |
| 475.02 | 0.00 | - | 1 | 0 | 2023-02-24 | 246.06 | 0.00 | - | 1 | 3 |
| 472.60 | 0.00 | - | 3 | 3 | 2023-03-10 | - | - | - | - | - |
| 598.30 | 0.00 | - | 28 | 52 | 2023-03-17 | 673.83 | 0.00 | - | 2 | 2 |
| 608.53 | 0.00 | - | - | 3 | 2023-03-31 | 1,165.67 | 0.00 | - | 2 | 1 |
| 623.25 | -115.15 | -15.59% | 2 | 75 | 2023-04-21 | 473.40 | -215.57 | -31.29% | 2 | 3 |
| - | - | - | - | - | 2023-05-19 | 796.61 | 0.00 | - | - | 1 |
| 442.39 | 0.00 | - | 2 | 8 | 2023-06-16 | 772.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-15 | 1,136.80 | 0.00 | - | - | 9 |
© 2023 Yahoo. Todos los derechos reservados.
