Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.694,28 +215,92 (+0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12475.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12475000 | 2023-03-22 2:00PM EDT | 2023-03-31 | 466.70 | 372.50 | 390.00 | 0.00 | - | 1 | 7 | 32.97% |
| NDXP230403C12475000 | 2023-03-14 12:42PM EDT | 2023-04-03 | 151.50 | 388.80 | 405.30 | 0.00 | - | - | 2 | 29.15% |
| NDXP230406C12475000 | 2023-03-17 12:30PM EDT | 2023-04-06 | 344.30 | 422.00 | 446.90 | 0.00 | - | 1 | 6 | 30.31% |
| NDXP230414C12475000 | 2023-03-14 1:38PM EDT | 2023-04-14 | 213.60 | 495.00 | 515.60 | 0.00 | - | 1 | 2 | 29.73% |
| NDX230421C12475000 | 2023-03-20 1:06PM EDT | 2023-04-21 | 427.20 | 539.50 | 559.60 | 0.00 | - | 5 | 83 | 28.96% |
| NDX230519C12475000 | 2023-03-20 12:24PM EDT | 2023-05-19 | 570.19 | 714.10 | 733.60 | 0.00 | - | 3 | 8 | 29.47% |
| NDX230616C12475000 | 2023-03-20 1:02PM EDT | 2023-06-16 | 717.15 | 857.10 | 866.30 | 0.00 | - | 4 | 8 | 29.62% |
| NDXP230630C12475000 | 2023-02-08 1:33PM EDT | 2023-06-30 | 899.30 | 464.70 | 473.50 | 0.00 | - | - | 2 | 11.76% |
| NDX230915C12475000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 1,176.12 | 1,194.00 | 1,209.40 | 0.00 | - | 2 | 66 | 30.45% |
| NDX231215C12475000 | 2023-03-22 9:58AM EDT | 2023-12-15 | 1,445.89 | 1,464.10 | 1,483.00 | 0.00 | - | 4 | 125 | 31.13% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12475000 | 2023-03-24 12:16PM EDT | 2023-03-31 | 118.00 | 67.20 | 72.10 | +11.38 | +10.67% | 6 | 40 | 28.21% |
| NDXP230406P12475000 | 2023-03-17 4:02PM EDT | 2023-04-06 | 272.60 | 112.00 | 118.20 | 0.00 | - | 2 | 2 | 25.86% |
| NDXP230412P12475000 | 2023-03-17 12:28PM EDT | 2023-04-12 | 315.00 | 157.10 | 164.00 | 0.00 | - | 4 | - | 25.64% |
| NDXP230413P12475000 | 2023-03-17 12:10PM EDT | 2023-04-13 | 320.00 | 159.50 | 172.30 | 0.00 | - | 2 | 1 | 25.74% |
| NDX230421P12475000 | 2023-03-24 10:17AM EDT | 2023-04-21 | 269.00 | 203.50 | 210.70 | +73.70 | +37.74% | 5 | 56 | 24.60% |
| NDX230519P12475000 | 2023-03-22 12:17PM EDT | 2023-05-19 | 345.90 | 342.30 | 350.20 | 0.00 | - | 1 | 4 | 24.69% |
| NDX230616P12475000 | 2023-03-10 4:40PM EDT | 2023-06-16 | 881.89 | 436.20 | 446.60 | 0.00 | - | 4 | 4 | 24.22% |
| NDX230818P12475000 | 2023-03-08 3:04PM EDT | 2023-08-18 | 773.93 | 594.80 | 611.80 | 0.00 | - | - | 1 | 23.54% |
| NDX230915P12475000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 643.05 | 651.80 | 668.00 | 0.00 | - | 2 | 62 | 23.21% |
| NDX231215P12475000 | 2023-03-22 9:58AM EDT | 2023-12-15 | 792.22 | 814.90 | 832.40 | 0.00 | - | 4 | 133 | 22.69% |
© 2023 Yahoo. Todos los derechos reservados.
