Mercados españoles abiertos en 4 hrs 42 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12475.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C124750002022-05-25 3:38PM EDT2022-05-2710.508.009.50+0.40+3.96%7638.42%
NDXP220603C124750002022-05-25 12:24PM EDT2022-06-0352.8058.6061.00-22.30-29.69%12031.12%
NDXP220610C124750002022-05-11 2:33PM EDT2022-06-10334.20111.10114.800.00-2130.48%
NDX220617C124750002022-05-25 2:47PM EDT2022-06-17170.40157.80162.00+53.40+45.64%223030.12%
NDXP220624C124750002022-05-25 11:57AM EDT2022-06-24197.69202.70207.80+53.84+37.43%12330.17%
NDXP220701C124750002022-05-25 12:48PM EDT2022-07-01219.44243.10249.80-6.71-2.97%282030.20%
NDX220715C124750002022-05-24 1:50PM EDT2022-07-15251.04307.20314.500.00-4929.62%
NDX220916C124750002022-05-19 12:35PM EDT2022-09-16647.20566.60575.400.00--129.92%
NDX221021C124750002022-05-16 12:01AM EDT2022-10-21709.85684.90696.300.00--230.19%
NDX230120C124750002022-05-16 12:03AM EDT2023-01-201,191.69914.50932.000.00--129.91%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P124750002022-05-10 1:47PM EDT2022-05-27425.40555.30573.700.00-1553.59%
NDXP220531P124750002022-05-17 3:02PM EDT2022-05-31265.90572.60593.400.00-2638.44%
NDXP220601P124750002022-05-11 12:35PM EDT2022-06-01897.65584.30605.100.00-1638.09%
NDXP220603P124750002022-05-23 11:17AM EDT2022-06-03623.23608.00625.000.00-21437.13%
NDXP220606P124750002022-05-20 2:56PM EDT2022-06-06934.15618.30636.600.00-2233.87%
NDXP220610P124750002022-05-17 2:10PM EDT2022-06-10394.70658.90676.200.00-21134.15%
NDX220617P124750002022-05-18 11:53AM EDT2022-06-17646.50705.80721.000.00-111432.79%
NDX220715P124750002022-05-23 3:38PM EDT2022-07-15818.60840.70870.400.00-11831.10%
NDX220819P124750002022-05-20 11:57AM EDT2022-08-191,127.031,003.001,013.300.00-281730.35%
NDX220916P124750002022-05-17 1:26PM EDT2022-09-16844.671,087.001,096.800.00-482529.56%
NDX221021P124750002022-05-25 12:34PM EDT2022-10-211,253.181,180.001,192.40+263.28+26.60%2129.04%
NDX221118P124750002022-05-16 12:03AM EDT2022-11-181,479.251,249.901,269.300.00--128.99%
NDX221216P124750002022-05-09 3:37PM EDT2022-12-161,262.651,302.001,318.200.00-4828.31%