Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.691,75 +251,90 (+0,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12450.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329C12450000 | 2023-03-17 3:36PM EDT | 2023-03-29 | 288.10 | 358.60 | 375.50 | 0.00 | - | 2 | 2 | 32.78% |
| NDXP230331C12450000 | 2023-03-24 3:33PM EDT | 2023-03-31 | 389.93 | 392.40 | 410.00 | -1.62 | -0.41% | 1 | 66 | 33.40% |
| NDXP230403C12450000 | 2023-03-21 12:08PM EDT | 2023-04-03 | 349.00 | 409.00 | 427.60 | 0.00 | - | 6 | 7 | 29.88% |
| NDXP230404C12450000 | 2023-03-13 10:01AM EDT | 2023-04-04 | 110.74 | 414.50 | 441.10 | 0.00 | - | - | 3 | 30.20% |
| NDXP230405C12450000 | 2023-03-23 3:28PM EDT | 2023-04-05 | 409.50 | 431.30 | 455.60 | 0.00 | - | 1 | 3 | 30.66% |
| NDXP230406C12450000 | 2023-03-16 12:37PM EDT | 2023-04-06 | 331.90 | 440.90 | 466.40 | 0.00 | - | 2 | 2 | 30.68% |
| NDXP230414C12450000 | 2023-03-16 3:17PM EDT | 2023-04-14 | 439.80 | 513.50 | 534.10 | 0.00 | - | 3 | 6 | 30.00% |
| NDX230421C12450000 | 2023-03-23 2:38PM EDT | 2023-04-21 | 532.10 | 557.40 | 577.80 | 0.00 | - | 1 | 17 | 29.20% |
| NDXP230505C12450000 | 2023-03-16 11:08AM EDT | 2023-05-05 | 485.00 | 664.60 | 684.40 | 0.00 | - | - | 0 | 30.28% |
| NDX230519C12450000 | 2023-03-21 10:33AM EDT | 2023-05-19 | 644.72 | 731.10 | 750.80 | 0.00 | - | 10 | 14 | 29.64% |
| NDX230616C12450000 | 2023-03-10 3:39PM EDT | 2023-06-16 | 406.60 | 874.50 | 882.00 | 0.00 | - | 1 | 319 | 29.71% |
| NDX230721C12450000 | 2023-03-23 2:25PM EDT | 2023-07-21 | 990.15 | 1,007.30 | 1,029.30 | 0.00 | - | 1 | 8 | 30.15% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12450000 | 2023-03-24 4:07PM EDT | 2023-03-31 | 65.25 | 62.50 | 67.20 | +2.05 | +3.24% | 20 | 32 | 28.51% |
| NDXP230414P12450000 | 2023-03-16 3:19PM EDT | 2023-04-14 | 277.00 | 164.90 | 171.30 | 0.00 | - | - | 3 | 25.82% |
| NDX230421P12450000 | 2023-03-23 3:01PM EDT | 2023-04-21 | 228.90 | 197.40 | 202.90 | 0.00 | - | 2 | 52 | 24.72% |
| NDX230519P12450000 | 2023-03-23 1:13PM EDT | 2023-05-19 | 334.90 | 335.70 | 341.80 | 0.00 | - | 2 | 6 | 24.80% |
| NDX230616P12450000 | 2023-03-20 2:33PM EDT | 2023-06-16 | 538.70 | 429.50 | 435.80 | 0.00 | - | 5 | 125 | 24.23% |
| NDXP230630P12450000 | 2023-02-24 10:51AM EDT | 2023-06-30 | 852.80 | 465.10 | 478.20 | 0.00 | - | 1 | 1 | 24.08% |
| NDX230818P12450000 | 2023-03-08 3:00PM EDT | 2023-08-18 | 765.67 | 586.90 | 603.70 | 0.00 | - | - | 1 | 23.66% |
© 2023 Yahoo. Todos los derechos reservados.
