Mercados españoles abiertos en 5 hrs 21 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.830,96 +153,16 (+0,57%) Dólar/Euro
1,0697 +0,0013 (+0,12%) Petróleo Brent
114,25 +0,22 (+0,19%) BTC-EUR
27.793,83 -112,10 (-0,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12450.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12450000 | 2022-05-25 3:44PM EDT | 2022-05-27 | 14.00 | 9.60 | 11.20 | +1.70 | +13.82% | 19 | 19 | 38.46% |
| NDXP220531C12450000 | 2022-05-24 11:35AM EDT | 2022-05-31 | 22.90 | 29.50 | 32.30 | 0.00 | - | 5 | 11 | 29.64% |
| NDXP220601C12450000 | 2022-05-24 2:55PM EDT | 2022-06-01 | 25.95 | 40.70 | 44.00 | 0.00 | - | 1 | 3 | 30.41% |
| NDXP220603C12450000 | 2022-05-25 3:17PM EDT | 2022-06-03 | 85.58 | 63.30 | 65.80 | +32.98 | +62.70% | 1 | 7 | 31.15% |
| NDXP220606C12450000 | 2022-05-25 12:24PM EDT | 2022-06-06 | 67.58 | 74.60 | 78.10 | +12.58 | +22.87% | 1 | 5 | 28.93% |
| NDXP220610C12450000 | 2022-05-25 3:16PM EDT | 2022-06-10 | 148.65 | 117.70 | 121.20 | -21.07 | -12.41% | 3 | 9 | 30.52% |
| NDXP220613C12450000 | 2022-05-19 1:54PM EDT | 2022-06-13 | 171.60 | 129.20 | 133.30 | 0.00 | - | - | 1 | 29.34% |
| NDXP220615C12450000 | 2022-05-18 3:24PM EDT | 2022-06-15 | 234.60 | 153.80 | 158.60 | 0.00 | - | - | 0 | 30.50% |
| NDX220617C12450000 | 2022-05-25 3:52PM EDT | 2022-06-17 | 165.60 | 165.60 | 169.80 | +42.50 | +34.52% | 11 | 31 | 30.21% |
| NDXP220624C12450000 | 2022-05-25 11:28AM EDT | 2022-06-24 | 207.83 | 211.20 | 216.70 | +57.48 | +38.23% | 4 | 3 | 30.29% |
| NDXP220701C12450000 | 2022-05-25 11:24AM EDT | 2022-07-01 | 248.65 | 252.60 | 259.30 | +62.43 | +33.52% | 17 | 30 | 30.32% |
| NDXP220708C12450000 | 2022-05-23 11:06AM EDT | 2022-07-08 | 310.33 | 277.60 | 296.20 | 0.00 | - | 4 | 4 | 30.19% |
| NDX220715C12450000 | 2022-05-24 1:44PM EDT | 2022-07-15 | 257.82 | 317.00 | 324.30 | 0.00 | - | 5 | 40 | 29.71% |
| NDX220819C12450000 | 2022-05-17 9:52AM EDT | 2022-08-19 | 820.54 | 479.20 | 488.30 | 0.00 | - | 6 | 5 | 30.21% |
| NDX221021C12450000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 717.46 | 696.80 | 708.20 | 0.00 | - | - | 2 | 30.27% |
| NDX221118C12450000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 1,070.97 | 778.50 | 796.90 | 0.00 | - | - | 1 | 30.46% |
| NDX230120C12450000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,179.87 | 926.70 | 944.20 | 0.00 | - | - | 4 | 29.98% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12450000 | 2022-05-23 12:57PM EDT | 2022-05-27 | 673.05 | 531.90 | 550.30 | 0.00 | - | 1 | 8 | 52.69% |
| NDXP220531P12450000 | 2022-05-25 12:27PM EDT | 2022-05-31 | 676.95 | 550.70 | 571.40 | +307.90 | +83.43% | 1 | 3 | 38.05% |
| NDXP220603P12450000 | 2022-05-18 2:33PM EDT | 2022-06-03 | 641.15 | 587.80 | 604.60 | 0.00 | - | 2 | 7 | 36.96% |
| NDXP220606P12450000 | 2022-05-17 2:13PM EDT | 2022-06-06 | 364.60 | 598.50 | 616.70 | 0.00 | - | - | 2 | 33.76% |
| NDXP220610P12450000 | 2022-05-17 2:10PM EDT | 2022-06-10 | 384.20 | 640.50 | 657.90 | 0.00 | - | 2 | 11 | 34.16% |
| NDXP220615P12450000 | 2022-05-19 2:36PM EDT | 2022-06-15 | 713.90 | 670.80 | 704.00 | 0.00 | - | - | 1 | 34.40% |
| NDX220617P12450000 | 2022-05-18 11:53AM EDT | 2022-06-17 | 632.65 | 688.60 | 703.70 | 0.00 | - | 1 | 42 | 32.84% |
| NDXP220624P12450000 | 2022-05-18 3:01PM EDT | 2022-06-24 | 798.47 | 729.20 | 754.20 | 0.00 | - | - | 3 | 32.80% |
| NDX220715P12450000 | 2022-05-24 9:43AM EDT | 2022-07-15 | 955.03 | 825.90 | 855.50 | 0.00 | - | 3 | 9 | 31.20% |
| NDX220819P12450000 | 2022-05-12 3:35PM EDT | 2022-08-19 | 1,146.67 | 989.30 | 999.60 | 0.00 | - | 1 | 3 | 30.46% |
| NDX220916P12450000 | 2022-05-23 12:39PM EDT | 2022-09-16 | 1,025.00 | 1,073.70 | 1,083.40 | 0.00 | - | 1 | 8 | 29.66% |
| NDX221021P12450000 | 2022-05-20 12:55PM EDT | 2022-10-21 | 1,391.37 | 1,167.20 | 1,179.50 | 0.00 | - | 2 | 0 | 29.13% |
| NDX221216P12450000 | 2022-05-03 11:56AM EDT | 2022-12-16 | 904.04 | 1,289.50 | 1,305.70 | 0.00 | - | 2 | 39 | 28.40% |
© 2022 Yahoo. Todos los derechos reservados.
