Mercados españoles abiertos en 5 hrs 21 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12450.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C124500002022-05-25 3:44PM EDT2022-05-2714.009.6011.20+1.70+13.82%191938.46%
NDXP220531C124500002022-05-24 11:35AM EDT2022-05-3122.9029.5032.300.00-51129.64%
NDXP220601C124500002022-05-24 2:55PM EDT2022-06-0125.9540.7044.000.00-1330.41%
NDXP220603C124500002022-05-25 3:17PM EDT2022-06-0385.5863.3065.80+32.98+62.70%1731.15%
NDXP220606C124500002022-05-25 12:24PM EDT2022-06-0667.5874.6078.10+12.58+22.87%1528.93%
NDXP220610C124500002022-05-25 3:16PM EDT2022-06-10148.65117.70121.20-21.07-12.41%3930.52%
NDXP220613C124500002022-05-19 1:54PM EDT2022-06-13171.60129.20133.300.00--129.34%
NDXP220615C124500002022-05-18 3:24PM EDT2022-06-15234.60153.80158.600.00--030.50%
NDX220617C124500002022-05-25 3:52PM EDT2022-06-17165.60165.60169.80+42.50+34.52%113130.21%
NDXP220624C124500002022-05-25 11:28AM EDT2022-06-24207.83211.20216.70+57.48+38.23%4330.29%
NDXP220701C124500002022-05-25 11:24AM EDT2022-07-01248.65252.60259.30+62.43+33.52%173030.32%
NDXP220708C124500002022-05-23 11:06AM EDT2022-07-08310.33277.60296.200.00-4430.19%
NDX220715C124500002022-05-24 1:44PM EDT2022-07-15257.82317.00324.300.00-54029.71%
NDX220819C124500002022-05-17 9:52AM EDT2022-08-19820.54479.20488.300.00-6530.21%
NDX221021C124500002022-05-16 12:01AM EDT2022-10-21717.46696.80708.200.00--230.27%
NDX221118C124500002022-05-16 12:01AM EDT2022-11-181,070.97778.50796.900.00--130.46%
NDX230120C124500002022-05-16 12:03AM EDT2023-01-201,179.87926.70944.200.00--429.98%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P124500002022-05-23 12:57PM EDT2022-05-27673.05531.90550.300.00-1852.69%
NDXP220531P124500002022-05-25 12:27PM EDT2022-05-31676.95550.70571.40+307.90+83.43%1338.05%
NDXP220603P124500002022-05-18 2:33PM EDT2022-06-03641.15587.80604.600.00-2736.96%
NDXP220606P124500002022-05-17 2:13PM EDT2022-06-06364.60598.50616.700.00--233.76%
NDXP220610P124500002022-05-17 2:10PM EDT2022-06-10384.20640.50657.900.00-21134.16%
NDXP220615P124500002022-05-19 2:36PM EDT2022-06-15713.90670.80704.000.00--134.40%
NDX220617P124500002022-05-18 11:53AM EDT2022-06-17632.65688.60703.700.00-14232.84%
NDXP220624P124500002022-05-18 3:01PM EDT2022-06-24798.47729.20754.200.00--332.80%
NDX220715P124500002022-05-24 9:43AM EDT2022-07-15955.03825.90855.500.00-3931.20%
NDX220819P124500002022-05-12 3:35PM EDT2022-08-191,146.67989.30999.600.00-1330.46%
NDX220916P124500002022-05-23 12:39PM EDT2022-09-161,025.001,073.701,083.400.00-1829.66%
NDX221021P124500002022-05-20 12:55PM EDT2022-10-211,391.371,167.201,179.500.00-2029.13%
NDX221216P124500002022-05-03 11:56AM EDT2022-12-16904.041,289.501,305.700.00-23928.40%