Mercados españoles abiertos en 6 hrs 8 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.848,85 +171,05 (+0,64%) Dólar/Euro
1,0704 +0,0019 (+0,18%) Petróleo Brent
114,57 +0,54 (+0,47%) BTC-EUR
27.848,09 -48,88 (-0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12425.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12425000 | 2022-05-23 9:36AM EDT | 2022-05-27 | 45.03 | 11.30 | 13.30 | 0.00 | - | 6 | 11 | 38.62% |
| NDXP220531C12425000 | 2022-05-24 11:35AM EDT | 2022-05-31 | 25.10 | 32.80 | 35.70 | 0.00 | - | 8 | 9 | 29.62% |
| NDXP220601C12425000 | 2022-05-19 3:38PM EDT | 2022-06-01 | 93.45 | 44.60 | 48.00 | 0.00 | - | 1 | 5 | 30.40% |
| NDXP220603C12425000 | 2022-05-20 3:46PM EDT | 2022-06-03 | 67.60 | 68.10 | 70.90 | 0.00 | - | 5 | 5 | 31.19% |
| NDXP220610C12425000 | 2022-05-23 9:46AM EDT | 2022-06-10 | 89.90 | 124.60 | 128.60 | 0.00 | - | 1 | 2 | 30.65% |
| NDXP220613C12425000 | 2022-05-20 4:13PM EDT | 2022-06-13 | 134.45 | 136.50 | 140.70 | 0.00 | - | 1 | 2 | 29.44% |
| NDXP220615C12425000 | 2022-05-23 3:35PM EDT | 2022-06-15 | 211.60 | 161.60 | 166.40 | 0.00 | - | 2 | 2 | 30.58% |
| NDX220617C12425000 | 2022-05-25 3:55PM EDT | 2022-06-17 | 181.20 | 173.70 | 178.00 | +51.60 | +39.81% | 7 | 41 | 30.32% |
| NDXP220701C12425000 | 2022-05-25 11:51AM EDT | 2022-07-01 | 249.95 | 262.20 | 268.70 | +50.95 | +25.60% | 8 | 38 | 30.42% |
| NDX220715C12425000 | 2022-05-20 11:25AM EDT | 2022-07-15 | 282.37 | 327.50 | 334.80 | 0.00 | - | 10 | 15 | 29.83% |
| NDX220819C12425000 | 2022-05-23 11:20AM EDT | 2022-08-19 | 497.61 | 490.50 | 499.60 | 0.00 | - | 2 | 8 | 30.31% |
| NDX220916C12425000 | 2022-05-20 3:13PM EDT | 2022-09-16 | 453.01 | 589.80 | 598.60 | 0.00 | - | 16 | 8 | 30.10% |
| NDX221021C12425000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 728.02 | 708.60 | 720.00 | 0.00 | - | - | 4 | 30.34% |
| NDX221216C12425000 | 2022-05-23 1:01PM EDT | 2022-12-16 | 895.02 | 863.60 | 878.70 | 0.00 | - | 2 | 1 | 30.33% |
| NDX230120C12425000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,215.29 | 939.10 | 956.60 | 0.00 | - | - | 1 | 30.05% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12425000 | 2022-05-23 12:57PM EDT | 2022-05-27 | 502.73 | 508.80 | 527.10 | 0.00 | - | 1 | 5 | 51.86% |
| NDXP220531P12425000 | 2022-05-06 11:56AM EDT | 2022-05-31 | 351.90 | 529.10 | 549.70 | 0.00 | - | 4 | 4 | 37.69% |
| NDXP220603P12425000 | 2022-05-13 1:17PM EDT | 2022-06-03 | 450.90 | 567.80 | 584.70 | 0.00 | - | 2 | 46 | 36.84% |
| NDXP220606P12425000 | 2022-05-17 3:09PM EDT | 2022-06-06 | 304.20 | 579.20 | 597.20 | 0.00 | - | - | 2 | 33.67% |
| NDXP220610P12425000 | 2022-05-19 9:30AM EDT | 2022-06-10 | 723.75 | 622.40 | 639.50 | 0.00 | - | 1 | 16 | 34.13% |
| NDX220617P12425000 | 2022-05-18 12:37PM EDT | 2022-06-17 | 635.51 | 671.70 | 686.90 | 0.00 | - | 7 | 31 | 32.91% |
| NDXP220624P12425000 | 2022-05-17 11:36AM EDT | 2022-06-24 | 484.90 | 713.50 | 738.10 | 0.00 | - | 4 | 4 | 32.88% |
| NDX220715P12425000 | 2022-05-19 12:11PM EDT | 2022-07-15 | 803.92 | 811.40 | 839.90 | 0.00 | - | 4 | 7 | 31.24% |
| NDX220819P12425000 | 2022-05-20 11:59AM EDT | 2022-08-19 | 1,089.25 | 975.70 | 985.80 | 0.00 | - | 4 | 4 | 30.55% |
| NDX220916P12425000 | 2022-05-17 1:26PM EDT | 2022-09-16 | 823.10 | 1,060.50 | 1,070.20 | 0.00 | - | 24 | 12 | 29.75% |
| NDX221021P12425000 | 2022-05-18 10:52AM EDT | 2022-10-21 | 1,024.50 | 1,154.40 | 1,166.70 | 0.00 | - | 4 | 3 | 29.23% |
| NDX221216P12425000 | 2022-05-09 3:11PM EDT | 2022-12-16 | 1,207.30 | 1,277.10 | 1,293.20 | 0.00 | - | 4 | 2 | 28.48% |
© 2022 Yahoo. Todos los derechos reservados.
