Mercados españoles abiertos en 6 hrs 8 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12425.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C124250002022-05-23 9:36AM EDT2022-05-2745.0311.3013.300.00-61138.62%
NDXP220531C124250002022-05-24 11:35AM EDT2022-05-3125.1032.8035.700.00-8929.62%
NDXP220601C124250002022-05-19 3:38PM EDT2022-06-0193.4544.6048.000.00-1530.40%
NDXP220603C124250002022-05-20 3:46PM EDT2022-06-0367.6068.1070.900.00-5531.19%
NDXP220610C124250002022-05-23 9:46AM EDT2022-06-1089.90124.60128.600.00-1230.65%
NDXP220613C124250002022-05-20 4:13PM EDT2022-06-13134.45136.50140.700.00-1229.44%
NDXP220615C124250002022-05-23 3:35PM EDT2022-06-15211.60161.60166.400.00-2230.58%
NDX220617C124250002022-05-25 3:55PM EDT2022-06-17181.20173.70178.00+51.60+39.81%74130.32%
NDXP220701C124250002022-05-25 11:51AM EDT2022-07-01249.95262.20268.70+50.95+25.60%83830.42%
NDX220715C124250002022-05-20 11:25AM EDT2022-07-15282.37327.50334.800.00-101529.83%
NDX220819C124250002022-05-23 11:20AM EDT2022-08-19497.61490.50499.600.00-2830.31%
NDX220916C124250002022-05-20 3:13PM EDT2022-09-16453.01589.80598.600.00-16830.10%
NDX221021C124250002022-05-16 12:01AM EDT2022-10-21728.02708.60720.000.00--430.34%
NDX221216C124250002022-05-23 1:01PM EDT2022-12-16895.02863.60878.700.00-2130.33%
NDX230120C124250002022-05-16 12:03AM EDT2023-01-201,215.29939.10956.600.00--130.05%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P124250002022-05-23 12:57PM EDT2022-05-27502.73508.80527.100.00-1551.86%
NDXP220531P124250002022-05-06 11:56AM EDT2022-05-31351.90529.10549.700.00-4437.69%
NDXP220603P124250002022-05-13 1:17PM EDT2022-06-03450.90567.80584.700.00-24636.84%
NDXP220606P124250002022-05-17 3:09PM EDT2022-06-06304.20579.20597.200.00--233.67%
NDXP220610P124250002022-05-19 9:30AM EDT2022-06-10723.75622.40639.500.00-11634.13%
NDX220617P124250002022-05-18 12:37PM EDT2022-06-17635.51671.70686.900.00-73132.91%
NDXP220624P124250002022-05-17 11:36AM EDT2022-06-24484.90713.50738.100.00-4432.88%
NDX220715P124250002022-05-19 12:11PM EDT2022-07-15803.92811.40839.900.00-4731.24%
NDX220819P124250002022-05-20 11:59AM EDT2022-08-191,089.25975.70985.800.00-4430.55%
NDX220916P124250002022-05-17 1:26PM EDT2022-09-16823.101,060.501,070.200.00-241229.75%
NDX221021P124250002022-05-18 10:52AM EDT2022-10-211,024.501,154.401,166.700.00-4329.23%
NDX221216P124250002022-05-09 3:11PM EDT2022-12-161,207.301,277.101,293.200.00-4228.48%