Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12425.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C124250002023-03-21 2:58PM EDT2023-03-31417.18409.70432.600.00-41034.25%
NDXP230403C124250002023-03-16 10:50AM EDT2023-04-03260.60426.00452.200.00--230.92%
NDXP230406C124250002023-03-23 2:37PM EDT2023-04-06433.70460.10486.200.00-1431.05%
NDXP230411C124250002023-03-17 9:30AM EDT2023-04-11420.50489.70515.000.00-1129.04%
NDXP230414C124250002023-03-15 2:38PM EDT2023-04-14293.70531.50552.900.00-1130.27%
NDX230421C124250002023-03-17 2:20PM EDT2023-04-21474.92575.40596.200.00-7729.44%
NDX230519C124250002023-03-20 10:22AM EDT2023-05-19589.94748.40767.900.00-1329.79%
NDX230616C124250002023-03-17 3:28PM EDT2023-06-16782.40890.60899.900.00-8629.90%
NDXP230630C124250002023-02-08 12:40PM EDT2023-06-30899.70488.10497.100.00--111.38%
NDX230721C124250002023-03-16 3:06PM EDT2023-07-21909.761,023.801,046.400.00--130.29%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P124250002023-03-24 3:47PM EDT2023-03-3172.9258.0062.70+17.12+30.68%24228.83%
NDXP230403P124250002023-03-24 3:24PM EDT2023-04-0385.9572.5077.60+85.95-23525.95%
NDXP230404P124250002023-03-21 9:51AM EDT2023-04-04152.8380.3089.20+152.83--426.34%
NDXP230405P124250002023-03-22 9:53AM EDT2023-04-05121.5791.8097.50+121.57--426.26%
NDXP230406P124250002023-03-24 3:56PM EDT2023-04-06114.79100.60106.50+114.79-1026.31%
NDXP230412P124250002023-03-24 9:37AM EDT2023-04-12206.40144.30150.90+206.40-1026.03%
NDXP230418P124250002023-03-23 1:14PM EDT2023-04-18178.00169.80182.20+178.00--125.23%
NDX230421P124250002023-03-23 3:01PM EDT2023-04-21222.00190.20197.000.00-45124.97%
NDXP230428P124250002023-03-23 10:57AM EDT2023-04-28208.50233.80241.00+208.50--125.33%
NDX230519P124250002023-03-15 2:25PM EDT2023-05-19596.30327.10334.800.00-1324.97%
NDX230616P124250002023-03-10 4:36PM EDT2023-06-16854.40419.30430.700.00-4524.47%
NDX230818P124250002023-03-09 2:37PM EDT2023-08-18767.27578.90595.600.00--123.77%
NDX231215P124250002023-03-22 10:12AM EDT2023-12-15776.00796.10816.80+776.00--922.90%