Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0778 -0,0058 (-0,54%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.762,34 +304,13 (+1,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12425.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12425000 | 2023-03-21 2:58PM EDT | 2023-03-31 | 417.18 | 409.70 | 432.60 | 0.00 | - | 4 | 10 | 34.25% |
| NDXP230403C12425000 | 2023-03-16 10:50AM EDT | 2023-04-03 | 260.60 | 426.00 | 452.20 | 0.00 | - | - | 2 | 30.92% |
| NDXP230406C12425000 | 2023-03-23 2:37PM EDT | 2023-04-06 | 433.70 | 460.10 | 486.20 | 0.00 | - | 1 | 4 | 31.05% |
| NDXP230411C12425000 | 2023-03-17 9:30AM EDT | 2023-04-11 | 420.50 | 489.70 | 515.00 | 0.00 | - | 1 | 1 | 29.04% |
| NDXP230414C12425000 | 2023-03-15 2:38PM EDT | 2023-04-14 | 293.70 | 531.50 | 552.90 | 0.00 | - | 1 | 1 | 30.27% |
| NDX230421C12425000 | 2023-03-17 2:20PM EDT | 2023-04-21 | 474.92 | 575.40 | 596.20 | 0.00 | - | 7 | 7 | 29.44% |
| NDX230519C12425000 | 2023-03-20 10:22AM EDT | 2023-05-19 | 589.94 | 748.40 | 767.90 | 0.00 | - | 1 | 3 | 29.79% |
| NDX230616C12425000 | 2023-03-17 3:28PM EDT | 2023-06-16 | 782.40 | 890.60 | 899.90 | 0.00 | - | 8 | 6 | 29.90% |
| NDXP230630C12425000 | 2023-02-08 12:40PM EDT | 2023-06-30 | 899.70 | 488.10 | 497.10 | 0.00 | - | - | 1 | 11.38% |
| NDX230721C12425000 | 2023-03-16 3:06PM EDT | 2023-07-21 | 909.76 | 1,023.80 | 1,046.40 | 0.00 | - | - | 1 | 30.29% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12425000 | 2023-03-24 3:47PM EDT | 2023-03-31 | 72.92 | 58.00 | 62.70 | +17.12 | +30.68% | 2 | 42 | 28.83% |
| NDXP230403P12425000 | 2023-03-24 3:24PM EDT | 2023-04-03 | 85.95 | 72.50 | 77.60 | +85.95 | - | 23 | 5 | 25.95% |
| NDXP230404P12425000 | 2023-03-21 9:51AM EDT | 2023-04-04 | 152.83 | 80.30 | 89.20 | +152.83 | - | - | 4 | 26.34% |
| NDXP230405P12425000 | 2023-03-22 9:53AM EDT | 2023-04-05 | 121.57 | 91.80 | 97.50 | +121.57 | - | - | 4 | 26.26% |
| NDXP230406P12425000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 114.79 | 100.60 | 106.50 | +114.79 | - | 1 | 0 | 26.31% |
| NDXP230412P12425000 | 2023-03-24 9:37AM EDT | 2023-04-12 | 206.40 | 144.30 | 150.90 | +206.40 | - | 1 | 0 | 26.03% |
| NDXP230418P12425000 | 2023-03-23 1:14PM EDT | 2023-04-18 | 178.00 | 169.80 | 182.20 | +178.00 | - | - | 1 | 25.23% |
| NDX230421P12425000 | 2023-03-23 3:01PM EDT | 2023-04-21 | 222.00 | 190.20 | 197.00 | 0.00 | - | 4 | 51 | 24.97% |
| NDXP230428P12425000 | 2023-03-23 10:57AM EDT | 2023-04-28 | 208.50 | 233.80 | 241.00 | +208.50 | - | - | 1 | 25.33% |
| NDX230519P12425000 | 2023-03-15 2:25PM EDT | 2023-05-19 | 596.30 | 327.10 | 334.80 | 0.00 | - | 1 | 3 | 24.97% |
| NDX230616P12425000 | 2023-03-10 4:36PM EDT | 2023-06-16 | 854.40 | 419.30 | 430.70 | 0.00 | - | 4 | 5 | 24.47% |
| NDX230818P12425000 | 2023-03-09 2:37PM EDT | 2023-08-18 | 767.27 | 578.90 | 595.60 | 0.00 | - | - | 1 | 23.77% |
| NDX231215P12425000 | 2023-03-22 10:12AM EDT | 2023-12-15 | 776.00 | 796.10 | 816.80 | +776.00 | - | - | 9 | 22.90% |
© 2023 Yahoo. Todos los derechos reservados.
