Mercados españoles abiertos en 1 hr 19 mins
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
25.901,39 -520,66 (-1,97%) Dólar/Euro
0,9823 +0,0004 (+0,04%) Petróleo Brent
88,01 -0,48 (-0,54%) BTC-EUR
19.825,20 -196,11 (-0,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12400.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 0 | 2022-09-30 | 574.43 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2022-10-03 | 633.37 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 2022-10-04 | 785.20 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2022-10-05 | 535.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-06 | 664.50 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2022-10-07 | 1,023.27 | 0.00 | - | 3 | 0 |
| 20.93 | 0.00 | - | 8 | 0 | 2022-10-10 | 648.02 | 0.00 | - | 1 | 0 |
| 121.62 | 0.00 | - | - | 0 | 2022-10-11 | 654.97 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 1 | 0 | 2022-10-12 | 750.65 | 0.00 | - | 1 | 0 |
| 187.49 | 0.00 | - | - | 0 | 2022-10-13 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 0 | 2022-10-14 | 1,076.05 | 0.00 | - | 1 | 0 |
| 46.05 | 0.00 | - | 1 | 0 | 2022-10-17 | - | - | - | - | - |
| 30.85 | 0.00 | - | 34 | 0 | 2022-10-21 | 1,035.50 | 0.00 | - | 10 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 2022-10-28 | 1,265.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-31 | 1,168.40 | 0.00 | - | 1 | 0 |
| 133.40 | 0.00 | - | 1 | 0 | 2022-11-04 | - | - | - | - | - |
| 114.53 | 0.00 | - | 2 | 0 | 2022-11-18 | 875.10 | 0.00 | - | 1 | 0 |
| 206.95 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,298.60 | 0.00 | - | 1 | 0 |
| 361.48 | 0.00 | - | 1 | 0 | 2023-01-20 | 1,157.20 | 0.00 | - | 3 | 0 |
| 405.54 | 0.00 | - | 12 | 0 | 2023-02-17 | 1,067.90 | 0.00 | - | 20 | 0 |
| 867.55 | 0.00 | - | - | 1 | 2023-03-17 | 1,178.70 | 0.00 | - | 1 | 6 |
| 990.25 | 0.00 | - | 2 | 22 | 2023-04-21 | - | - | - | - | - |
| 1,030.40 | 0.00 | - | 15 | 0 | 2023-06-16 | 1,330.60 | 0.00 | - | 15 | 0 |
| 1,475.80 | 0.00 | - | 1 | 6 | 2023-09-15 | 1,592.76 | 0.00 | - | 2 | 0 |
| 3,951.30 | 0.00 | - | 2 | 3 | 2023-12-15 | 1,272.60 | 0.00 | - | 16 | 358 |
| - | - | - | - | - | 2024-12-20 | 1,900.28 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
