^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:12400.00
Llamadas
5 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.30 | -0.90 | -75.00% | 8 | 7 |
| - | - | - | - | - | 2023-06-07 | 13.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-08 | 24.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 1.74 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-06-12 | 65.46 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-06-13 | 61.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-14 | 37.85 | 0.00 | - | 2 | 6 |
| 1,862.66 | 0.00 | - | 1 | 1 | 2023-06-15 | 50.31 | 0.00 | - | - | 2 |
| 1,610.12 | 0.00 | - | 2 | 76 | 2023-06-16 | 4.60 | -1.05 | -18.58% | 1 | 97 |
| - | - | - | - | - | 2023-06-20 | 53.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-21 | 13.02 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-06-23 | 15.02 | 0.00 | - | 2 | 6 |
| 1,154.31 | 0.00 | - | 1 | 1 | 2023-06-30 | 10.80 | -3.20 | -22.86% | 6 | 21 |
| - | - | - | - | - | 2023-07-07 | 39.67 | 0.00 | - | 1 | 1 |
| 1,133.31 | 0.00 | - | 2 | 2 | 2023-07-21 | 27.47 | -23.53 | -46.14% | 2 | 11 |
| 1,283.47 | 0.00 | - | 2 | 4 | 2023-08-18 | 120.95 | 0.00 | - | 4 | 18 |
| 1,357.21 | 0.00 | - | 5 | 58 | 2023-09-15 | 115.75 | -53.12 | -31.46% | 11 | 125 |
| - | - | - | - | - | 2023-09-29 | 409.15 | 0.00 | - | 1 | 4 |
| 1,384.10 | 0.00 | - | 1 | 14 | 2023-10-20 | 516.85 | 0.00 | - | - | 13 |
| 1,596.22 | 0.00 | - | 1 | 46 | 2023-12-15 | 605.00 | 0.00 | - | 2 | 367 |
| - | - | - | - | - | 2023-12-29 | 307.45 | 0.00 | - | 2 | 2 |
| 1,515.00 | 0.00 | - | 1 | 19 | 2024-01-19 | 701.50 | 0.00 | - | 8 | 19 |
| 1,165.06 | 0.00 | - | - | 0 | 2024-03-15 | 494.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-21 | 597.50 | 0.00 | - | - | 40 |
| 1,859.10 | 0.00 | - | 20 | 21 | 2024-12-20 | 1,657.80 | 0.00 | - | 20 | 21 |
© 2023 Yahoo. Todos los derechos reservados.