Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0991 +0,0125 (+1,15%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.599,67 +625,69 (+2,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:47PM EST
Precio de ejercicio:12400.00
Llamadas
1 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -9.75 | -97.01% | 179 | 25 | 2023-02-01 | - | - | - | - | - |
| 93.25 | +68.00 | +269.31% | 10 | 11 | 2023-02-02 | - | - | - | - | - |
| 132.28 | +72.88 | +122.69% | 26 | 120 | 2023-02-03 | - | - | - | - | - |
| 137.36 | +86.96 | +172.54% | 109 | 87 | 2023-02-06 | - | - | - | - | - |
| 230.00 | +144.15 | +167.91% | 133 | 92 | 2023-02-10 | - | - | - | - | - |
| 201.30 | +108.40 | +116.68% | 1 | 9 | 2023-02-13 | - | - | - | - | - |
| 133.20 | 0.00 | - | 2 | 2 | 2023-02-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-15 | 380.95 | 0.00 | - | 1 | 6 |
| 245.60 | +214.28 | +684.16% | 1 | 2 | 2023-02-16 | 381.85 | 0.00 | - | 1 | 6 |
| 255.32 | +125.72 | +97.01% | 6 | 125 | 2023-02-17 | 390.98 | 0.00 | - | 1 | 23 |
| 313.30 | +130.87 | +71.74% | 1 | 54 | 2023-02-24 | - | - | - | - | - |
| 88.00 | 0.00 | - | - | 1 | 2023-02-28 | - | - | - | - | - |
| 352.17 | +134.36 | +61.69% | 2 | 1 | 2023-03-03 | 977.33 | 0.00 | - | - | 1 |
| 430.83 | +102.43 | +31.19% | 76 | 222 | 2023-03-17 | 346.70 | -226.20 | -39.48% | 22 | 10 |
| 356.10 | +174.50 | +96.09% | 1 | 2 | 2023-03-31 | 1,427.20 | 0.00 | - | 1 | 2 |
| 351.10 | 0.00 | - | 1 | 53 | 2023-04-21 | 437.35 | -201.32 | -31.52% | 1 | 5 |
| 299.69 | 0.00 | - | - | 8 | 2023-05-19 | - | - | - | - | - |
| 418.65 | 0.00 | - | 1 | 52 | 2023-06-16 | 754.33 | -3.41 | -0.45% | 1 | 29 |
| - | - | - | - | - | 2023-07-21 | 707.10 | 0.00 | - | 5 | 6 |
| 896.70 | 0.00 | - | - | 1 | 2023-08-18 | 1,134.90 | 0.00 | - | 1 | 3 |
| 615.00 | 0.00 | - | 1 | 23 | 2023-09-15 | 1,620.00 | 0.00 | - | 4 | 6 |
| 1,222.87 | 0.00 | - | 3 | 6 | 2023-12-15 | 1,259.90 | 0.00 | - | 100 | 358 |
| 1,032.20 | 0.00 | - | - | 16 | 2024-01-19 | 1,048.10 | 0.00 | - | - | 16 |
| 1,859.10 | 0.00 | - | 20 | 21 | 2024-12-20 | 1,657.80 | 0.00 | - | 20 | 21 |
© 2023 Yahoo. Todos los derechos reservados.
