Mercados españoles cerrados
S&P 500
4.112,70 -23,78 (-0,57%) Nasdaq
11.901,29 -105,67 (-0,88%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0719 -0,0078 (-0,72%) Petróleo Brent
80,71 +0,77 (+0,96%) BTC-EUR
21.517,13 -41,38 (-0,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EST. Mercado abierto.
Precio de ejercicio:12375.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.91 | 0.00 | - | 10 | 21 | 2023-02-06 | 5.55 | -21.15 | -79.21% | 65 | 16 |
| - | - | - | - | - | 2023-02-07 | 56.76 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-02-08 | 75.00 | +18.40 | +32.51% | 3 | 1 |
| 51.00 | 0.00 | - | - | 2 | 2023-02-09 | 62.50 | 0.00 | - | - | 0 |
| 122.50 | 0.00 | - | 1 | 5 | 2023-02-10 | 105.30 | +50.85 | +93.39% | 1 | 5 |
| 166.50 | 0.00 | - | 1 | 4 | 2023-02-13 | 78.50 | 0.00 | - | 2 | 1 |
| 142.00 | 0.00 | - | - | 0 | 2023-02-14 | 88.49 | 0.00 | - | 2 | 1 |
| 258.60 | 0.00 | - | - | 1 | 2023-02-16 | - | - | - | - | - |
| 250.60 | 0.00 | - | 4 | 24 | 2023-02-17 | 336.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-02-21 | 193.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-02-23 | 195.67 | 0.00 | - | 1 | 1 |
| 557.87 | 0.00 | - | 2 | 8 | 2023-02-24 | - | - | - | - | - |
| 518.20 | 0.00 | - | 1 | 2 | 2023-03-03 | 177.10 | 0.00 | - | 1 | 1 |
| 521.70 | 0.00 | - | 2 | 24 | 2023-03-17 | 1,076.10 | 0.00 | - | 3 | 1 |
| 292.55 | 0.00 | - | 1 | 3 | 2023-03-31 | 327.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-04-21 | 1,141.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-05-19 | 751.02 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
