Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.340,25 +49,20 (+0,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:12300.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.54 | +4.94 | +46.60% | 85 | 6 | 2023-01-30 | - | - | - | - | - |
| 51.64 | +27.82 | +116.79% | 326 | 48 | 2023-01-31 | - | - | - | - | - |
| 142.80 | +46.10 | +47.67% | 10 | 18 | 2023-02-03 | 277.85 | -704.70 | -71.72% | 10 | 1 |
| 121.31 | +85.80 | +241.62% | 2 | 6 | 2023-02-06 | - | - | - | - | - |
| 202.30 | +99.05 | +95.93% | 3 | 16 | 2023-02-10 | - | - | - | - | - |
| 108.15 | 0.00 | - | 20 | 14 | 2023-02-13 | 721.43 | 0.00 | - | - | 1 |
| 58.48 | 0.00 | - | 1 | 0 | 2023-02-14 | - | - | - | - | - |
| 61.12 | 0.00 | - | 1 | 2 | 2023-02-15 | - | - | - | - | - |
| 42.47 | 0.00 | - | 2 | 2 | 2023-02-16 | - | - | - | - | - |
| 221.80 | +48.70 | +28.13% | 32 | 90 | 2023-02-17 | 305.10 | -130.82 | -30.01% | 16 | 3 |
| 152.10 | 0.00 | - | 21 | 24 | 2023-02-24 | - | - | - | - | - |
| 175.60 | 0.00 | - | 9 | 4 | 2023-03-03 | - | - | - | - | - |
| 380.93 | +105.17 | +38.14% | 1 | 46 | 2023-03-17 | 805.08 | 0.00 | - | 2 | 48 |
| 288.70 | 0.00 | - | 1 | 8 | 2023-03-31 | 1,005.80 | 0.00 | - | 1 | 2 |
| 382.10 | 0.00 | - | 31 | 25 | 2023-04-21 | 1,102.39 | 0.00 | - | 2 | 1 |
| 364.35 | 0.00 | - | 2 | 6 | 2023-05-19 | 1,157.73 | 0.00 | - | 2 | 1 |
| 463.65 | 0.00 | - | 1 | 202 | 2023-06-16 | - | - | - | - | - |
| 820.80 | 0.00 | - | - | 1 | 2023-07-21 | 1,016.00 | 0.00 | - | - | 1 |
| 600.08 | 0.00 | - | 1 | 2 | 2023-08-18 | - | - | - | - | - |
| 792.80 | 0.00 | - | 20 | 29 | 2023-09-15 | - | - | - | - | - |
| 1,035.80 | 0.00 | - | 1 | 48 | 2023-12-15 | 1,518.06 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-12-20 | 1,785.00 | 0.00 | - | 100 | 103 |
© 2023 Yahoo. Todos los derechos reservados.
