Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.54 | +4.94 | +46.60% | 85 | 6 | 2023-01-30 | - | - | - | - | - |
51.64 | +27.82 | +116.79% | 326 | 48 | 2023-01-31 | - | - | - | - | - |
142.80 | +46.10 | +47.67% | 10 | 18 | 2023-02-03 | 277.85 | -704.70 | -71.72% | 10 | 1 |
121.31 | +85.80 | +241.62% | 2 | 6 | 2023-02-06 | - | - | - | - | - |
202.30 | +99.05 | +95.93% | 3 | 16 | 2023-02-10 | - | - | - | - | - |
108.15 | 0.00 | - | 20 | 14 | 2023-02-13 | 721.43 | 0.00 | - | - | 1 |
58.48 | 0.00 | - | 1 | 0 | 2023-02-14 | - | - | - | - | - |
61.12 | 0.00 | - | 1 | 2 | 2023-02-15 | - | - | - | - | - |
42.47 | 0.00 | - | 2 | 2 | 2023-02-16 | - | - | - | - | - |
221.80 | +48.70 | +28.13% | 32 | 90 | 2023-02-17 | 305.10 | -130.82 | -30.01% | 16 | 3 |
152.10 | 0.00 | - | 21 | 24 | 2023-02-24 | - | - | - | - | - |
175.60 | 0.00 | - | 9 | 4 | 2023-03-03 | - | - | - | - | - |
380.93 | +105.17 | +38.14% | 1 | 46 | 2023-03-17 | 805.08 | 0.00 | - | 2 | 48 |
288.70 | 0.00 | - | 1 | 8 | 2023-03-31 | 1,005.80 | 0.00 | - | 1 | 2 |
382.10 | 0.00 | - | 31 | 25 | 2023-04-21 | 1,102.39 | 0.00 | - | 2 | 1 |
364.35 | 0.00 | - | 2 | 6 | 2023-05-19 | 1,157.73 | 0.00 | - | 2 | 1 |
463.65 | 0.00 | - | 1 | 202 | 2023-06-16 | - | - | - | - | - |
820.80 | 0.00 | - | - | 1 | 2023-07-21 | 1,016.00 | 0.00 | - | - | 1 |
600.08 | 0.00 | - | 1 | 2 | 2023-08-18 | - | - | - | - | - |
792.80 | 0.00 | - | 20 | 29 | 2023-09-15 | - | - | - | - | - |
1,035.80 | 0.00 | - | 1 | 48 | 2023-12-15 | 1,518.06 | 0.00 | - | 6 | 16 |
- | - | - | - | - | 2024-12-20 | 1,785.00 | 0.00 | - | 100 | 103 |