Mercados españoles cerrados
S&P 500
3.655,04 -38,19 (-1,03%) Nasdaq
10.802,92 -65,00 (-0,60%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9613 -0,0075 (-0,78%) Petróleo Brent
83,67 -2,48 (-2,88%) BTC-EUR
19.877,87 +40,13 (+0,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12300.00
Llamadas
26 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 1 | 16 | 2022-09-26 | 1,020.97 | +18.72 | +1.87% | 8 | 10 |
| 0.64 | 0.00 | - | 9 | 13 | 2022-09-27 | 971.35 | +154.65 | +18.94% | 3 | 7 |
| 0.52 | -191.18 | -99.73% | 5 | 2 | 2022-09-28 | 1,020.97 | +628.37 | +160.05% | 5 | 2 |
| - | - | - | - | - | 2022-09-29 | 419.90 | 0.00 | - | 1 | 1 |
| 2.35 | -2.05 | -46.59% | 9 | 35 | 2022-09-30 | 564.26 | 0.00 | - | 2 | 15 |
| 8.00 | -122.93 | -93.89% | 15 | 57 | 2022-10-03 | 981.40 | 0.00 | - | 1 | 16 |
| 27.80 | 0.00 | - | - | 0 | 2022-10-04 | 569.77 | 0.00 | - | - | 1 |
| 37.15 | 0.00 | - | 4 | 21 | 2022-10-05 | 515.50 | 0.00 | - | 1 | 1 |
| 60.40 | 0.00 | - | 2 | 0 | 2022-10-06 | 445.98 | 0.00 | - | 6 | 1 |
| 30.00 | -59.20 | -66.37% | 1 | 2 | 2022-10-07 | 807.55 | 0.00 | - | 1 | 29 |
| 166.90 | 0.00 | - | 2 | 8 | 2022-10-10 | 506.70 | 0.00 | - | 1 | 21 |
| 34.71 | 0.00 | - | 15 | 15 | 2022-10-11 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-12 | 459.93 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2022-10-13 | 472.21 | 0.00 | - | 4 | 0 |
| 48.25 | -0.90 | -1.83% | 14 | 15 | 2022-10-14 | 522.70 | 0.00 | - | 1 | 6 |
| 66.80 | -54.05 | -44.72% | 2 | 6 | 2022-10-17 | 533.30 | 0.00 | - | 1 | 1 |
| 220.10 | 0.00 | - | - | 0 | 2022-10-20 | - | - | - | - | - |
| 66.60 | -8.62 | -11.46% | 30 | 100 | 2022-10-21 | 962.00 | -92.50 | -8.77% | 1 | 44 |
| 76.40 | 0.00 | - | 2 | 2 | 2022-10-24 | 850.30 | 0.00 | - | - | 1 |
| 102.65 | 0.00 | - | 5 | 4 | 2022-10-28 | 1,182.25 | 0.00 | - | 1 | 2 |
| 128.10 | 0.00 | - | 6 | 5 | 2022-11-04 | - | - | - | - | - |
| 169.76 | 0.00 | - | 28 | 39 | 2022-11-18 | 665.28 | 0.00 | - | 1 | 14 |
| 530.50 | 0.00 | - | 1 | 13 | 2022-12-16 | 752.90 | 0.00 | - | 2 | 18 |
| 648.37 | 0.00 | - | 18 | 13 | 2023-01-20 | 1,090.50 | 0.00 | - | 3 | 7 |
| 545.73 | +67.05 | +14.01% | 4 | 3 | 2023-02-17 | - | - | - | - | - |
| 969.20 | 0.00 | - | 3 | 6 | 2023-03-17 | 928.55 | 0.00 | - | 2 | 21 |
| 995.05 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 1,328.00 | 0.00 | - | 200 | 201 | 2023-06-16 | - | - | - | - | - |
| 1,250.00 | 0.00 | - | 2 | 2 | 2023-09-15 | - | - | - | - | - |
| 4,014.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,496.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1,784.13 | 0.00 | - | - | 3 |
© 2022 Yahoo. Todos los derechos reservados.
