Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.910,56 -75,75 (-0,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:12300.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128C12300000 | 2022-11-23 9:50AM EST | 2022-11-28 | 2.01 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 24.83% |
| NDXP221129C12300000 | 2022-11-23 10:55AM EST | 2022-11-29 | 3.80 | 0.00 | 0.85 | 0.00 | - | 2 | 0 | 21.64% |
| NDXP221130C12300000 | 2022-11-25 11:07AM EST | 2022-11-30 | 2.55 | 1.05 | 2.45 | -3.41 | -57.21% | 4 | 9 | 21.81% |
| NDXP221201C12300000 | 2022-11-23 4:09PM EST | 2022-12-01 | 11.12 | 1.75 | 4.70 | 0.00 | - | 6 | 0 | 21.81% |
| NDXP221202C12300000 | 2022-11-25 12:29PM EST | 2022-12-02 | 10.25 | 7.20 | 9.60 | -8.90 | -46.48% | 16 | 28 | 22.99% |
| NDXP221205C12300000 | 2022-11-25 11:43AM EST | 2022-12-05 | 14.90 | 11.50 | 15.70 | -2.20 | -12.87% | 2 | 0 | 21.08% |
| NDXP221206C12300000 | 2022-11-25 1:14PM EST | 2022-12-06 | 17.52 | 15.40 | 19.90 | -13.01 | -42.61% | 6 | 0 | 21.27% |
| NDXP221207C12300000 | 2022-11-25 1:14PM EST | 2022-12-07 | 21.90 | 19.30 | 24.00 | -14.30 | -39.50% | 8 | 4 | 21.36% |
| NDXP221208C12300000 | 2022-11-25 12:58PM EST | 2022-12-08 | 27.00 | 23.50 | 29.60 | -14.15 | -34.39% | 1 | 25 | 21.74% |
| NDXP221209C12300000 | 2022-11-21 12:37PM EST | 2022-12-09 | 40.52 | 31.70 | 36.10 | 0.00 | - | 2 | 27 | 22.22% |
| NDXP221212C12300000 | 2022-11-23 11:54AM EST | 2022-12-12 | 63.20 | 38.40 | 43.10 | 0.00 | - | 1 | 5 | 21.24% |
| NDXP221215C12300000 | 2022-11-25 12:57PM EST | 2022-12-15 | 85.80 | 78.10 | 93.90 | -14.20 | -14.20% | 3 | 2 | 26.29% |
| NDX221216C12300000 | 2022-11-25 10:28AM EST | 2022-12-16 | 93.00 | 82.80 | 87.70 | -14.20 | -13.25% | 3 | 0 | 24.88% |
| NDXP221219C12300000 | 2022-11-15 1:39PM EST | 2022-12-19 | 200.80 | 92.60 | 103.10 | 0.00 | - | 1 | 1 | 24.90% |
| NDXP221222C12300000 | 2022-11-16 9:30AM EST | 2022-12-22 | 211.70 | 107.10 | 126.30 | 0.00 | - | - | 1 | 25.72% |
| NDXP221223C12300000 | 2022-11-07 10:59AM EST | 2022-12-23 | 68.14 | 117.30 | 125.50 | 0.00 | - | - | 0 | 25.16% |
| NDXP221230C12300000 | 2022-11-23 1:47PM EST | 2022-12-30 | 180.28 | 147.50 | 154.30 | 0.00 | - | 1 | 0 | 24.82% |
| NDX230120C12300000 | 2022-11-23 1:43PM EST | 2023-01-20 | 278.70 | 248.80 | 256.80 | 0.00 | - | 2 | 0 | 25.81% |
| NDX230217C12300000 | 2022-11-23 10:43AM EST | 2023-02-17 | 448.50 | 381.70 | 389.70 | 0.00 | - | 2 | 0 | 27.30% |
| NDX230317C12300000 | 2022-11-11 3:36PM EST | 2023-03-17 | 602.30 | 494.00 | 505.00 | 0.00 | - | 1 | 7 | 28.21% |
| NDX230421C12300000 | 2022-06-30 1:13PM EST | 2023-04-21 | 995.05 | 1,616.40 | 1,796.30 | 0.00 | - | - | 1 | 65.26% |
| NDX230616C12300000 | 2022-07-26 11:43AM EST | 2023-06-16 | 1,328.00 | 1,847.70 | 1,875.00 | 0.00 | - | 200 | 201 | 59.95% |
| NDX230721C12300000 | 2022-11-02 1:42PM EST | 2023-07-21 | 820.80 | 906.40 | 927.80 | 0.00 | - | - | 1 | 30.59% |
| NDX230818C12300000 | 2022-11-02 1:35PM EST | 2023-08-18 | 916.90 | 983.80 | 1,012.60 | 0.00 | - | - | 1 | 31.05% |
| NDX230915C12300000 | 2022-11-03 9:33AM EST | 2023-09-15 | 688.20 | 1,059.60 | 1,085.90 | 0.00 | - | 20 | 0 | 31.28% |
| NDX231215C12300000 | 2021-11-10 7:00AM EST | 2023-12-15 | 4,014.00 | 4,830.00 | 5,030.00 | 0.00 | - | - | 1 | 111.38% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221130P12300000 | 2022-11-14 3:54PM EST | 2022-11-30 | 616.95 | 527.30 | 545.10 | 0.00 | - | 1 | 1 | 19.50% |
| NDXP221202P12300000 | 2022-11-22 1:14PM EST | 2022-12-02 | 643.79 | 529.90 | 548.40 | 0.00 | - | 1 | 2 | 19.71% |
| NDX221216P12300000 | 2022-11-25 11:25AM EST | 2022-12-16 | 590.89 | 590.80 | 608.00 | +63.44 | +12.03% | 2 | 19 | 21.92% |
| NDXP221230P12300000 | 2022-11-22 12:04PM EST | 2022-12-30 | 756.11 | 640.40 | 650.80 | 0.00 | - | 1 | 31 | 20.82% |
| NDX230120P12300000 | 2022-11-15 9:31AM EST | 2023-01-20 | 662.13 | 705.00 | 720.10 | 0.00 | - | 4 | 11 | 20.91% |
| NDX230217P12300000 | 2022-11-18 12:51PM EST | 2023-02-17 | 960.75 | 809.80 | 822.60 | 0.00 | - | 2 | 1 | 22.08% |
| NDX230317P12300000 | 2022-11-18 12:43PM EST | 2023-03-17 | 1,026.19 | 884.30 | 897.70 | 0.00 | - | 3 | 22 | 22.17% |
| NDXP230331P12300000 | 2022-11-18 12:45PM EST | 2023-03-31 | 1,067.45 | 921.60 | 937.30 | 0.00 | - | 2 | 1 | 22.40% |
| NDX230421P12300000 | 2022-11-18 1:04PM EST | 2023-04-21 | 1,102.39 | 959.00 | 980.20 | 0.00 | - | 2 | 1 | 22.23% |
| NDX230519P12300000 | 2022-11-18 1:05PM EST | 2023-05-19 | 1,157.73 | 1,017.10 | 1,041.20 | 0.00 | - | 2 | 0 | 22.30% |
| NDX231215P12300000 | 2022-07-15 9:32AM EST | 2023-12-15 | 1,496.90 | 951.30 | 979.50 | 0.00 | - | - | 2 | 13.70% |
| NDX241220P12300000 | 2022-10-24 11:31AM EST | 2024-12-20 | 1,785.00 | 1,497.00 | 1,585.90 | 0.00 | - | 100 | 103 | 18.86% |
© 2022 Yahoo. Todos los derechos reservados.
