Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.150,76 +418,41 (+1,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12300.00
Llamadaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403C12300000 | 2023-03-23 12:47PM EDT | 2023-04-03 | 604.25 | 875.00 | 899.00 | 0.00 | - | 1 | 3 | 51.17% |
| NDXP230404C12300000 | 2023-03-09 10:51AM EDT | 2023-04-04 | 335.00 | 874.30 | 901.10 | 0.00 | - | - | 1 | 45.48% |
| NDXP230405C12300000 | 2023-03-27 11:47AM EDT | 2023-04-05 | 483.23 | 882.80 | 908.30 | 0.00 | - | 1 | 1 | 43.90% |
| NDXP230406C12300000 | 2023-03-31 12:41PM EDT | 2023-04-06 | 825.61 | 885.50 | 910.70 | +298.41 | +56.60% | 20 | 13 | 40.97% |
| NDXP230411C12300000 | 2023-03-13 9:30AM EDT | 2023-04-11 | 166.00 | 897.50 | 921.10 | 0.00 | - | 1 | 27 | 32.87% |
| NDXP230412C12300000 | 2023-03-29 12:45PM EDT | 2023-04-12 | 577.65 | 907.10 | 930.80 | 0.00 | - | 1 | 22 | 33.57% |
| NDXP230414C12300000 | 2023-03-15 2:38PM EDT | 2023-04-14 | 361.70 | 921.20 | 944.20 | 0.00 | - | 1 | 2 | 33.53% |
| NDX230421C12300000 | 2023-03-31 12:29PM EDT | 2023-04-21 | 895.38 | 952.00 | 973.70 | +258.43 | +40.57% | 95 | 345 | 31.31% |
| NDXP230428C12300000 | 2023-03-23 3:54PM EDT | 2023-04-28 | 723.53 | 993.70 | 1,014.80 | 0.00 | - | 1 | 1 | 31.33% |
| NDX230519C12300000 | 2023-03-31 11:17AM EDT | 2023-05-19 | 997.45 | 1,097.10 | 1,113.00 | +66.47 | +7.14% | 2 | 29 | 30.44% |
| NDX230616C12300000 | 2023-03-16 11:58AM EDT | 2023-06-16 | 828.20 | 1,227.60 | 1,242.60 | 0.00 | - | 100 | 310 | 30.76% |
| NDXP230630C12300000 | 2023-03-28 1:16PM EDT | 2023-06-30 | 858.75 | 1,284.30 | 1,299.20 | 0.00 | - | 4 | 24 | 30.79% |
| NDX230721C12300000 | 2023-03-14 2:35PM EDT | 2023-07-21 | 703.72 | 1,365.20 | 1,379.80 | 0.00 | - | 1 | 2 | 30.90% |
| NDX230818C12300000 | 2023-01-12 2:01PM EDT | 2023-08-18 | 600.08 | 1,009.70 | 1,025.20 | 0.00 | - | 1 | 2 | 14.45% |
| NDX230915C12300000 | 2023-03-16 1:02PM EDT | 2023-09-15 | 1,164.30 | 1,565.80 | 1,580.80 | 0.00 | - | 13 | 33 | 31.49% |
| NDX231215C12300000 | 2023-03-15 11:18AM EDT | 2023-12-15 | 1,136.70 | 1,835.90 | 1,858.50 | 0.00 | - | 30 | 77 | 32.17% |
| NDX240315C12300000 | 2023-03-15 11:18AM EDT | 2024-03-15 | 1,335.80 | 2,044.70 | 2,082.60 | 0.00 | - | 45 | 30 | 32.35% |
| NDX240920C12300000 | 2023-03-23 9:30AM EDT | 2024-09-20 | 2,074.40 | 2,152.80 | 2,702.80 | 0.00 | - | - | 1 | 36.47% |
Ventaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403P12300000 | 2023-03-31 3:54PM EDT | 2023-04-03 | 0.50 | 0.00 | 1.30 | -14.70 | -96.71% | 25 | 7 | 32.87% |
| NDXP230404P12300000 | 2023-03-31 2:18PM EDT | 2023-04-04 | 1.50 | 0.55 | 2.15 | -13.70 | -90.13% | 9 | 3 | 30.45% |
| NDXP230405P12300000 | 2023-03-22 1:15PM EDT | 2023-04-05 | 99.35 | 1.70 | 3.40 | 0.00 | - | 10 | 5 | 29.13% |
| NDXP230406P12300000 | 2023-03-31 3:32PM EDT | 2023-04-06 | 4.65 | 3.10 | 5.20 | -10.80 | -69.90% | 15 | 41 | 28.48% |
| NDXP230410P12300000 | 2023-03-31 3:28PM EDT | 2023-04-10 | 10.10 | 7.70 | 10.60 | -15.35 | -60.31% | 3 | 2 | 25.14% |
| NDXP230411P12300000 | 2023-03-29 3:48PM EDT | 2023-04-11 | 43.90 | 11.00 | 13.90 | 0.00 | - | 37 | 44 | 25.36% |
| NDXP230412P12300000 | 2023-03-29 4:01PM EDT | 2023-04-12 | 61.22 | 18.50 | 21.50 | 0.00 | - | 34 | 15 | 26.80% |
| NDXP230413P12300000 | 2023-03-31 1:20PM EDT | 2023-04-13 | 27.52 | 22.20 | 25.50 | -23.98 | -46.56% | 6 | 28 | 26.85% |
| NDXP230420P12300000 | 2023-03-30 4:00PM EDT | 2023-04-20 | 75.60 | 42.50 | 47.20 | 0.00 | - | 1 | 4 | 25.65% |
| NDX230421P12300000 | 2023-03-31 3:38PM EDT | 2023-04-21 | 45.30 | 44.70 | 47.60 | -32.45 | -41.74% | 12 | 46 | 25.09% |
| NDXP230424P12300000 | 2023-03-29 10:17AM EDT | 2023-04-24 | 123.03 | 51.60 | 55.50 | 0.00 | - | 6 | 176 | 24.61% |
| NDXP230428P12300000 | 2023-03-31 3:42PM EDT | 2023-04-28 | 78.90 | 75.00 | 77.40 | -49.10 | -38.36% | 21 | 208 | 25.45% |
| NDXP230505P12300000 | 2023-03-31 11:45AM EDT | 2023-05-05 | 123.70 | 107.30 | 111.50 | -128.42 | -50.94% | 1 | 1 | 26.07% |
| NDX230519P12300000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 152.60 | 151.90 | 155.00 | -51.54 | -25.25% | 6 | 31 | 25.26% |
| NDX230616P12300000 | 2023-03-31 1:04PM EDT | 2023-06-16 | 253.10 | 234.70 | 239.80 | -167.50 | -39.82% | 1 | 106 | 24.72% |
| NDXP230630P12300000 | 2023-01-30 11:40AM EDT | 2023-06-30 | 776.73 | 741.00 | 750.90 | 0.00 | - | - | 1 | 44.94% |
| NDX230721P12300000 | 2023-03-30 9:51AM EDT | 2023-07-21 | 389.60 | 320.50 | 327.60 | 0.00 | - | 1 | 3 | 24.16% |
| NDX230818P12300000 | 2023-03-27 12:31PM EDT | 2023-08-18 | 552.95 | 391.10 | 399.00 | 0.00 | - | 1 | 3 | 24.17% |
| NDX230915P12300000 | 2023-03-30 11:57AM EDT | 2023-09-15 | 531.00 | 446.30 | 452.20 | 0.00 | - | 6 | 11 | 23.78% |
| NDX231020P12300000 | 2023-03-08 3:15PM EDT | 2023-10-20 | 779.30 | 509.80 | 520.60 | 0.00 | - | - | 3 | 23.60% |
| NDX231215P12300000 | 2023-03-15 11:18AM EDT | 2023-12-15 | 984.60 | 595.90 | 605.00 | 0.00 | - | 30 | 39 | 23.02% |
| NDX240315P12300000 | 2023-03-27 12:44PM EDT | 2024-03-15 | 885.60 | 696.40 | 711.20 | 0.00 | - | 10 | 36 | 22.08% |
| NDX241220P12300000 | 2022-10-24 12:31PM EDT | 2024-12-20 | 1,785.00 | 1,497.00 | 1,585.90 | 0.00 | - | 100 | 103 | 30.11% |
© 2023 Yahoo. Todos los derechos reservados.
