Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12300.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C123000002022-05-20 1:13PM EDT2022-05-233.405.006.30-42.80-92.64%302426.16%
NDXP220525C123000002022-05-20 4:03PM EDT2022-05-2538.1633.5035.80-59.39-60.88%161732.03%
NDXP220527C123000002022-05-19 9:36AM EDT2022-05-27139.8559.5062.100.00-1333.13%
NDXP220531C123000002022-05-20 1:55PM EDT2022-05-3154.7078.6081.40-85.55-61.00%34329.59%
NDXP220601C123000002022-05-19 9:51AM EDT2022-06-01144.8591.0094.000.00-1430.21%
NDXP220603C123000002022-05-20 10:36AM EDT2022-06-03145.40112.00115.10-20.62-12.42%1930.77%
NDXP220610C123000002022-05-20 3:48PM EDT2022-06-10149.35163.50167.10-86.55-36.69%22530.45%
NDXP220613C123000002022-05-20 12:42PM EDT2022-06-13124.65173.80177.40-131.35-51.31%21329.44%
NDXP220615C123000002022-05-20 3:09PM EDT2022-06-15129.80195.00198.70-413.63-76.11%4330.16%
NDX220617C123000002022-05-20 12:42PM EDT2022-06-17143.05204.10209.20-123.55-46.34%64329.94%
NDX220715C123000002022-05-20 12:21PM EDT2022-07-15300.90349.90357.40-190.69-38.79%193929.67%
NDX220916C123000002022-05-16 12:00AM EDT2022-09-16997.16605.10615.400.00--630.12%
NDX221118C123000002022-05-16 12:01AM EDT2022-11-181,086.80798.30820.800.00--130.54%
NDX221216C123000002021-11-10 7:59AM EDT2022-12-161,473.004,455.104,540.600.00-11135.13%
NDX230616C123000002022-04-25 12:22PM EDT2023-06-162,261.361,139.201,356.200.00--131.75%
NDX231215C123000002021-11-10 8:00AM EDT2023-12-154,014.004,830.005,030.000.00--190.01%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P123000002022-05-20 11:23AM EDT2022-05-23585.00479.00503.00+424.50+264.49%51942.43%
NDXP220525P123000002022-05-18 3:21PM EDT2022-05-25461.82505.60536.300.00-102141.63%
NDXP220527P123000002022-05-17 12:07PM EDT2022-05-27230.00533.20561.100.00-116640.08%
NDXP220531P123000002022-05-18 12:51PM EDT2022-05-31395.80549.20582.200.00-46035.12%
NDXP220601P123000002022-05-18 9:54AM EDT2022-06-01301.20561.10596.500.00-3935.60%
NDXP220603P123000002022-05-18 9:42AM EDT2022-06-03342.70585.40615.700.00-1435.37%
NDXP220606P123000002022-05-20 12:56PM EDT2022-06-06807.00595.90633.20+256.27+46.53%11034.04%
NDXP220608P123000002022-05-16 1:14PM EDT2022-06-08274.64611.50651.300.00-1834.08%
NDXP220610P123000002022-05-20 2:52PM EDT2022-06-10663.05635.20665.90+188.50+39.72%21733.84%
NDX220617P123000002022-05-20 12:55PM EDT2022-06-17848.05674.80704.10+203.75+31.62%126132.48%
NDXP220624P123000002022-05-18 10:29AM EDT2022-06-24510.75711.80753.800.00-1932.68%
NDX220715P123000002022-05-20 1:53PM EDT2022-07-15973.05809.20850.80+154.23+18.84%55331.30%
NDX220819P123000002022-05-20 12:07PM EDT2022-08-191,046.00971.20987.00+105.27+11.19%61530.47%
NDX220916P123000002022-05-17 10:31AM EDT2022-09-16811.301,054.801,068.400.00-212329.71%
NDX221021P123000002022-05-16 12:02AM EDT2022-10-21952.711,145.301,162.200.00--229.20%
NDX221216P123000002022-05-20 1:16PM EDT2022-12-161,443.871,266.301,284.30+678.77+88.72%21328.43%
NDX230120P123000002022-04-22 1:42PM EDT2023-01-201,151.751,298.101,332.900.00-1127.58%
NDX230317P123000002022-05-12 1:53PM EDT2023-03-171,513.351,305.501,486.600.00-2228.47%
NDX231215P123000002021-11-10 8:00AM EDT2023-12-151,099.25800.00992.100.00--212.24%