Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.756,03-82,68 (-0,70%)
Al cierre: 02:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12300.00
Llamadaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128C123000002022-11-23 9:50AM EST2022-11-282.010.000.500.00-11624.83%
NDXP221129C123000002022-11-23 10:55AM EST2022-11-293.800.000.850.00-2021.64%
NDXP221130C123000002022-11-25 11:07AM EST2022-11-302.551.052.45-3.41-57.21%4921.81%
NDXP221201C123000002022-11-23 4:09PM EST2022-12-0111.121.754.700.00-6021.81%
NDXP221202C123000002022-11-25 12:29PM EST2022-12-0210.257.209.60-8.90-46.48%162822.99%
NDXP221205C123000002022-11-25 11:43AM EST2022-12-0514.9011.5015.70-2.20-12.87%2021.08%
NDXP221206C123000002022-11-25 1:14PM EST2022-12-0617.5215.4019.90-13.01-42.61%6021.27%
NDXP221207C123000002022-11-25 1:14PM EST2022-12-0721.9019.3024.00-14.30-39.50%8421.36%
NDXP221208C123000002022-11-25 12:58PM EST2022-12-0827.0023.5029.60-14.15-34.39%12521.74%
NDXP221209C123000002022-11-21 12:37PM EST2022-12-0940.5231.7036.100.00-22722.22%
NDXP221212C123000002022-11-23 11:54AM EST2022-12-1263.2038.4043.100.00-1521.24%
NDXP221215C123000002022-11-25 12:57PM EST2022-12-1585.8078.1093.90-14.20-14.20%3226.29%
NDX221216C123000002022-11-25 10:28AM EST2022-12-1693.0082.8087.70-14.20-13.25%3024.88%
NDXP221219C123000002022-11-15 1:39PM EST2022-12-19200.8092.60103.100.00-1124.90%
NDXP221222C123000002022-11-16 9:30AM EST2022-12-22211.70107.10126.300.00--125.72%
NDXP221223C123000002022-11-07 10:59AM EST2022-12-2368.14117.30125.500.00--025.16%
NDXP221230C123000002022-11-23 1:47PM EST2022-12-30180.28147.50154.300.00-1024.82%
NDX230120C123000002022-11-23 1:43PM EST2023-01-20278.70248.80256.800.00-2025.81%
NDX230217C123000002022-11-23 10:43AM EST2023-02-17448.50381.70389.700.00-2027.30%
NDX230317C123000002022-11-11 3:36PM EST2023-03-17602.30494.00505.000.00-1728.21%
NDX230421C123000002022-06-30 1:13PM EST2023-04-21995.051,616.401,796.300.00--165.26%
NDX230616C123000002022-07-26 11:43AM EST2023-06-161,328.001,847.701,875.000.00-20020159.95%
NDX230721C123000002022-11-02 1:42PM EST2023-07-21820.80906.40927.800.00--130.59%
NDX230818C123000002022-11-02 1:35PM EST2023-08-18916.90983.801,012.600.00--131.05%
NDX230915C123000002022-11-03 9:33AM EST2023-09-15688.201,059.601,085.900.00-20031.28%
NDX231215C123000002021-11-10 7:00AM EST2023-12-154,014.004,830.005,030.000.00--1111.38%
Ventaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221130P123000002022-11-14 3:54PM EST2022-11-30616.95527.30545.100.00-1119.50%
NDXP221202P123000002022-11-22 1:14PM EST2022-12-02643.79529.90548.400.00-1219.71%
NDX221216P123000002022-11-25 11:25AM EST2022-12-16590.89590.80608.00+63.44+12.03%21921.92%
NDXP221230P123000002022-11-22 12:04PM EST2022-12-30756.11640.40650.800.00-13120.82%
NDX230120P123000002022-11-15 9:31AM EST2023-01-20662.13705.00720.100.00-41120.91%
NDX230217P123000002022-11-18 12:51PM EST2023-02-17960.75809.80822.600.00-2122.08%
NDX230317P123000002022-11-18 12:43PM EST2023-03-171,026.19884.30897.700.00-32222.17%
NDXP230331P123000002022-11-18 12:45PM EST2023-03-311,067.45921.60937.300.00-2122.40%
NDX230421P123000002022-11-18 1:04PM EST2023-04-211,102.39959.00980.200.00-2122.23%
NDX230519P123000002022-11-18 1:05PM EST2023-05-191,157.731,017.101,041.200.00-2022.30%
NDX231215P123000002022-07-15 9:32AM EST2023-12-151,496.90951.30979.500.00--213.70%
NDX241220P123000002022-10-24 11:31AM EST2024-12-201,785.001,497.001,585.900.00-10010318.86%