Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13.181,35+218,21 (+1,68%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12300.00
Llamadaspara3 de abril de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230403C123000002023-03-23 12:47PM EDT2023-04-03604.25875.00899.000.00-1351.17%
NDXP230404C123000002023-03-09 10:51AM EDT2023-04-04335.00874.30901.100.00--145.48%
NDXP230405C123000002023-03-27 11:47AM EDT2023-04-05483.23882.80908.300.00-1143.90%
NDXP230406C123000002023-03-31 12:41PM EDT2023-04-06825.61885.50910.70+298.41+56.60%201340.97%
NDXP230411C123000002023-03-13 9:30AM EDT2023-04-11166.00897.50921.100.00-12732.87%
NDXP230412C123000002023-03-29 12:45PM EDT2023-04-12577.65907.10930.800.00-12233.57%
NDXP230414C123000002023-03-15 2:38PM EDT2023-04-14361.70921.20944.200.00-1233.53%
NDX230421C123000002023-03-31 12:29PM EDT2023-04-21895.38952.00973.70+258.43+40.57%9534531.31%
NDXP230428C123000002023-03-23 3:54PM EDT2023-04-28723.53993.701,014.800.00-1131.33%
NDX230519C123000002023-03-31 11:17AM EDT2023-05-19997.451,097.101,113.00+66.47+7.14%22930.44%
NDX230616C123000002023-03-16 11:58AM EDT2023-06-16828.201,227.601,242.600.00-10031030.76%
NDXP230630C123000002023-03-28 1:16PM EDT2023-06-30858.751,284.301,299.200.00-42430.79%
NDX230721C123000002023-03-14 2:35PM EDT2023-07-21703.721,365.201,379.800.00-1230.90%
NDX230818C123000002023-01-12 2:01PM EDT2023-08-18600.081,009.701,025.200.00-1214.45%
NDX230915C123000002023-03-16 1:02PM EDT2023-09-151,164.301,565.801,580.800.00-133331.49%
NDX231215C123000002023-03-15 11:18AM EDT2023-12-151,136.701,835.901,858.500.00-307732.17%
NDX240315C123000002023-03-15 11:18AM EDT2024-03-151,335.802,044.702,082.600.00-453032.35%
NDX240920C123000002023-03-23 9:30AM EDT2024-09-202,074.402,152.802,702.800.00--136.47%
Ventaspara3 de abril de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230403P123000002023-03-31 3:54PM EDT2023-04-030.500.001.30-14.70-96.71%25732.87%
NDXP230404P123000002023-03-31 2:18PM EDT2023-04-041.500.552.15-13.70-90.13%9330.45%
NDXP230405P123000002023-03-22 1:15PM EDT2023-04-0599.351.703.400.00-10529.13%
NDXP230406P123000002023-03-31 3:32PM EDT2023-04-064.653.105.20-10.80-69.90%154128.48%
NDXP230410P123000002023-03-31 3:28PM EDT2023-04-1010.107.7010.60-15.35-60.31%3225.14%
NDXP230411P123000002023-03-29 3:48PM EDT2023-04-1143.9011.0013.900.00-374425.36%
NDXP230412P123000002023-03-29 4:01PM EDT2023-04-1261.2218.5021.500.00-341526.80%
NDXP230413P123000002023-03-31 1:20PM EDT2023-04-1327.5222.2025.50-23.98-46.56%62826.85%
NDXP230420P123000002023-03-30 4:00PM EDT2023-04-2075.6042.5047.200.00-1425.65%
NDX230421P123000002023-03-31 3:38PM EDT2023-04-2145.3044.7047.60-32.45-41.74%124625.09%
NDXP230424P123000002023-03-29 10:17AM EDT2023-04-24123.0351.6055.500.00-617624.61%
NDXP230428P123000002023-03-31 3:42PM EDT2023-04-2878.9075.0077.40-49.10-38.36%2120825.45%
NDXP230505P123000002023-03-31 11:45AM EDT2023-05-05123.70107.30111.50-128.42-50.94%1126.07%
NDX230519P123000002023-03-31 3:55PM EDT2023-05-19152.60151.90155.00-51.54-25.25%63125.26%
NDX230616P123000002023-03-31 1:04PM EDT2023-06-16253.10234.70239.80-167.50-39.82%110624.72%
NDXP230630P123000002023-01-30 11:40AM EDT2023-06-30776.73741.00750.900.00--144.94%
NDX230721P123000002023-03-30 9:51AM EDT2023-07-21389.60320.50327.600.00-1324.16%
NDX230818P123000002023-03-27 12:31PM EDT2023-08-18552.95391.10399.000.00-1324.17%
NDX230915P123000002023-03-30 11:57AM EDT2023-09-15531.00446.30452.200.00-61123.78%
NDX231020P123000002023-03-08 3:15PM EDT2023-10-20779.30509.80520.600.00--323.60%
NDX231215P123000002023-03-15 11:18AM EDT2023-12-15984.60595.90605.000.00-303923.02%
NDX240315P123000002023-03-27 12:44PM EDT2024-03-15885.60696.40711.200.00-103622.08%
NDX241220P123000002022-10-24 12:31PM EDT2024-12-201,785.001,497.001,585.900.00-10010330.11%