Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.636,47 -1.257,58 (-4,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12300.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523C12300000 | 2022-05-20 1:13PM EDT | 2022-05-23 | 3.40 | 5.00 | 6.30 | -42.80 | -92.64% | 30 | 24 | 26.16% |
| NDXP220525C12300000 | 2022-05-20 4:03PM EDT | 2022-05-25 | 38.16 | 33.50 | 35.80 | -59.39 | -60.88% | 16 | 17 | 32.03% |
| NDXP220527C12300000 | 2022-05-19 9:36AM EDT | 2022-05-27 | 139.85 | 59.50 | 62.10 | 0.00 | - | 1 | 3 | 33.13% |
| NDXP220531C12300000 | 2022-05-20 1:55PM EDT | 2022-05-31 | 54.70 | 78.60 | 81.40 | -85.55 | -61.00% | 34 | 3 | 29.59% |
| NDXP220601C12300000 | 2022-05-19 9:51AM EDT | 2022-06-01 | 144.85 | 91.00 | 94.00 | 0.00 | - | 1 | 4 | 30.21% |
| NDXP220603C12300000 | 2022-05-20 10:36AM EDT | 2022-06-03 | 145.40 | 112.00 | 115.10 | -20.62 | -12.42% | 1 | 9 | 30.77% |
| NDXP220610C12300000 | 2022-05-20 3:48PM EDT | 2022-06-10 | 149.35 | 163.50 | 167.10 | -86.55 | -36.69% | 2 | 25 | 30.45% |
| NDXP220613C12300000 | 2022-05-20 12:42PM EDT | 2022-06-13 | 124.65 | 173.80 | 177.40 | -131.35 | -51.31% | 2 | 13 | 29.44% |
| NDXP220615C12300000 | 2022-05-20 3:09PM EDT | 2022-06-15 | 129.80 | 195.00 | 198.70 | -413.63 | -76.11% | 4 | 3 | 30.16% |
| NDX220617C12300000 | 2022-05-20 12:42PM EDT | 2022-06-17 | 143.05 | 204.10 | 209.20 | -123.55 | -46.34% | 6 | 43 | 29.94% |
| NDX220715C12300000 | 2022-05-20 12:21PM EDT | 2022-07-15 | 300.90 | 349.90 | 357.40 | -190.69 | -38.79% | 19 | 39 | 29.67% |
| NDX220916C12300000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 997.16 | 605.10 | 615.40 | 0.00 | - | - | 6 | 30.12% |
| NDX221118C12300000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 1,086.80 | 798.30 | 820.80 | 0.00 | - | - | 1 | 30.54% |
| NDX221216C12300000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,473.00 | 4,455.10 | 4,540.60 | 0.00 | - | 1 | 1 | 135.13% |
| NDX230616C12300000 | 2022-04-25 12:22PM EDT | 2023-06-16 | 2,261.36 | 1,139.20 | 1,356.20 | 0.00 | - | - | 1 | 31.75% |
| NDX231215C12300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 4,014.00 | 4,830.00 | 5,030.00 | 0.00 | - | - | 1 | 90.01% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523P12300000 | 2022-05-20 11:23AM EDT | 2022-05-23 | 585.00 | 479.00 | 503.00 | +424.50 | +264.49% | 5 | 19 | 42.43% |
| NDXP220525P12300000 | 2022-05-18 3:21PM EDT | 2022-05-25 | 461.82 | 505.60 | 536.30 | 0.00 | - | 10 | 21 | 41.63% |
| NDXP220527P12300000 | 2022-05-17 12:07PM EDT | 2022-05-27 | 230.00 | 533.20 | 561.10 | 0.00 | - | 11 | 66 | 40.08% |
| NDXP220531P12300000 | 2022-05-18 12:51PM EDT | 2022-05-31 | 395.80 | 549.20 | 582.20 | 0.00 | - | 4 | 60 | 35.12% |
| NDXP220601P12300000 | 2022-05-18 9:54AM EDT | 2022-06-01 | 301.20 | 561.10 | 596.50 | 0.00 | - | 3 | 9 | 35.60% |
| NDXP220603P12300000 | 2022-05-18 9:42AM EDT | 2022-06-03 | 342.70 | 585.40 | 615.70 | 0.00 | - | 1 | 4 | 35.37% |
| NDXP220606P12300000 | 2022-05-20 12:56PM EDT | 2022-06-06 | 807.00 | 595.90 | 633.20 | +256.27 | +46.53% | 1 | 10 | 34.04% |
| NDXP220608P12300000 | 2022-05-16 1:14PM EDT | 2022-06-08 | 274.64 | 611.50 | 651.30 | 0.00 | - | 1 | 8 | 34.08% |
| NDXP220610P12300000 | 2022-05-20 2:52PM EDT | 2022-06-10 | 663.05 | 635.20 | 665.90 | +188.50 | +39.72% | 2 | 17 | 33.84% |
| NDX220617P12300000 | 2022-05-20 12:55PM EDT | 2022-06-17 | 848.05 | 674.80 | 704.10 | +203.75 | +31.62% | 12 | 61 | 32.48% |
| NDXP220624P12300000 | 2022-05-18 10:29AM EDT | 2022-06-24 | 510.75 | 711.80 | 753.80 | 0.00 | - | 1 | 9 | 32.68% |
| NDX220715P12300000 | 2022-05-20 1:53PM EDT | 2022-07-15 | 973.05 | 809.20 | 850.80 | +154.23 | +18.84% | 5 | 53 | 31.30% |
| NDX220819P12300000 | 2022-05-20 12:07PM EDT | 2022-08-19 | 1,046.00 | 971.20 | 987.00 | +105.27 | +11.19% | 6 | 15 | 30.47% |
| NDX220916P12300000 | 2022-05-17 10:31AM EDT | 2022-09-16 | 811.30 | 1,054.80 | 1,068.40 | 0.00 | - | 21 | 23 | 29.71% |
| NDX221021P12300000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 952.71 | 1,145.30 | 1,162.20 | 0.00 | - | - | 2 | 29.20% |
| NDX221216P12300000 | 2022-05-20 1:16PM EDT | 2022-12-16 | 1,443.87 | 1,266.30 | 1,284.30 | +678.77 | +88.72% | 2 | 13 | 28.43% |
| NDX230120P12300000 | 2022-04-22 1:42PM EDT | 2023-01-20 | 1,151.75 | 1,298.10 | 1,332.90 | 0.00 | - | 1 | 1 | 27.58% |
| NDX230317P12300000 | 2022-05-12 1:53PM EDT | 2023-03-17 | 1,513.35 | 1,305.50 | 1,486.60 | 0.00 | - | 2 | 2 | 28.47% |
| NDX231215P12300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,099.25 | 800.00 | 992.10 | 0.00 | - | - | 2 | 12.24% |
© 2022 Yahoo. Todos los derechos reservados.
