Mercados españoles abiertos en 8 hrs 29 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
25.995,24 +494,36 (+1,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12275.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12275000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 536.42 | 540.70 | 561.30 | +93.62 | +21.14% | 1 | 5 | 37.30% |
| NDXP230406C12275000 | 2023-03-09 1:32PM EDT | 2023-04-06 | 342.20 | 580.50 | 609.50 | 0.00 | - | 3 | 7 | 33.33% |
| NDXP230414C12275000 | 2023-03-16 11:34AM EDT | 2023-04-14 | 484.58 | 646.00 | 669.70 | 0.00 | - | - | 3 | 31.92% |
| NDX230421C12275000 | 2023-03-17 2:20PM EDT | 2023-04-21 | 573.44 | 688.00 | 710.90 | 0.00 | - | 1 | 10 | 30.91% |
| NDX230519C12275000 | 2023-03-13 11:50AM EDT | 2023-05-19 | 456.10 | 854.10 | 875.40 | 0.00 | - | 1 | 3 | 30.83% |
| NDX230616C12275000 | 2023-03-10 3:21PM EDT | 2023-06-16 | 492.80 | 994.70 | 1,004.60 | 0.00 | - | - | 1 | 30.77% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12275000 | 2023-03-23 2:48PM EDT | 2023-03-31 | 102.85 | 37.20 | 41.00 | 0.00 | - | 10 | 27 | 30.66% |
| NDXP230403P12275000 | 2023-03-22 3:49PM EDT | 2023-04-03 | 84.20 | 48.80 | 53.20 | 0.00 | - | 1 | 2 | 27.49% |
| NDXP230406P12275000 | 2023-03-16 2:26PM EDT | 2023-04-06 | 199.45 | 72.60 | 77.90 | 0.00 | - | - | 2 | 27.70% |
| NDXP230410P12275000 | 2023-03-24 3:07PM EDT | 2023-04-10 | 106.70 | 87.60 | 92.90 | +106.70 | - | 2 | 3 | 25.89% |
| NDXP230412P12275000 | 2023-03-22 2:06PM EDT | 2023-04-12 | 99.25 | 111.20 | 117.20 | +99.25 | - | - | 2 | 27.19% |
| NDXP230413P12275000 | 2023-03-22 2:41PM EDT | 2023-04-13 | 111.70 | 114.70 | 124.90 | +111.70 | - | - | 3 | 27.29% |
| NDXP230414P12275000 | 2023-03-23 10:04AM EDT | 2023-04-14 | 129.30 | 124.30 | 131.30 | 0.00 | - | 2 | 5 | 27.27% |
| NDXP230418P12275000 | 2023-03-23 11:46AM EDT | 2023-04-18 | 126.70 | 135.90 | 146.60 | +126.70 | - | - | 2 | 26.32% |
| NDX230421P12275000 | 2023-03-24 10:35AM EDT | 2023-04-21 | 197.80 | 154.20 | 160.90 | +57.30 | +40.78% | 3 | 35 | 26.05% |
| NDX230519P12275000 | 2023-03-21 2:04PM EDT | 2023-05-19 | 321.00 | 285.00 | 292.40 | 0.00 | - | 1 | 9 | 25.83% |
| NDX230616P12275000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 778.80 | 375.50 | 386.50 | 0.00 | - | 3 | 5 | 25.24% |
| NDX230818P12275000 | 2023-03-10 1:09PM EDT | 2023-08-18 | 841.92 | 533.50 | 549.50 | 0.00 | - | - | 1 | 24.43% |
| NDX240119P12275000 | 2023-01-27 5:12PM EDT | 2024-01-19 | 900.40 | 992.40 | 1,018.50 | 0.00 | - | 1 | 1 | 27.67% |
© 2023 Yahoo. Todos los derechos reservados.
