Mercados españoles cerrados
S&P 500
4.111,67 -24,81 (-0,60%) Nasdaq
11.900,62 -106,33 (-0,89%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0735 -0,0061 (-0,57%) Petróleo Brent
81,16 +1,22 (+1,53%) BTC-EUR
21.455,33 -52,72 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EST. Mercado abierto.
Precio de ejercicio:12250.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 351.70 | 0.00 | - | 4 | 35 | 2023-02-06 | 0.10 | -7.75 | -98.73% | 165 | 101 |
| 310.02 | +192.37 | +163.51% | 4 | 3 | 2023-02-07 | 25.60 | +2.87 | +12.63% | 7 | 15 |
| 308.08 | -140.97 | -31.39% | 7 | 2 | 2023-02-08 | 42.34 | -9.11 | -17.71% | 14 | 11 |
| 574.74 | 0.00 | - | 2 | 3 | 2023-02-09 | - | - | - | - | - |
| 322.01 | -261.74 | -44.84% | 5 | 0 | 2023-02-10 | 64.80 | 0.00 | - | 3 | 4 |
| 554.98 | 0.00 | - | 35 | 44 | 2023-02-13 | 73.85 | 0.00 | - | 35 | 36 |
| 330.30 | +161.10 | +95.21% | 8 | 1 | 2023-02-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-16 | 77.01 | 0.00 | - | 1 | 1 |
| 371.87 | -257.44 | -40.91% | 7 | 157 | 2023-02-17 | 158.95 | +72.95 | +84.83% | 14 | 44 |
| 530.35 | 0.00 | - | - | 12 | 2023-02-21 | 141.10 | 0.00 | - | 1 | 9 |
| 636.40 | 0.00 | - | 2 | 6 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-03 | 201.42 | +68.92 | +52.02% | 3 | 2 |
| 320.95 | 0.00 | - | 10 | 10 | 2023-03-10 | 203.00 | 0.00 | - | 1 | 1 |
| 645.30 | 0.00 | - | 8 | 85 | 2023-03-17 | 216.00 | 0.00 | - | 24 | 81 |
| 918.49 | 0.00 | - | 1 | 2 | 2023-03-31 | 516.04 | 0.00 | - | 4 | 4 |
| 362.17 | 0.00 | - | 1 | 2 | 2023-04-21 | 557.50 | 0.00 | - | 2 | 5 |
| 376.40 | 0.00 | - | 2 | 6 | 2023-05-19 | 667.73 | 0.00 | - | 2 | 9 |
| 335.30 | 0.00 | - | 1 | 14 | 2023-06-16 | 548.60 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2023-06-30 | 753.97 | 0.00 | - | - | 1 |
| 1,049.70 | 0.00 | - | - | 30 | 2023-12-15 | - | - | - | - | - |
| 1,148.10 | 0.00 | - | - | 25 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
