Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.687,26 +217,19 (+0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12250.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12250000 | 2023-03-24 3:33PM EDT | 2023-03-31 | 557.63 | 562.50 | 582.40 | -52.73 | -8.64% | 1 | 19 | 37.59% |
| NDXP230405C12250000 | 2023-03-17 2:25PM EDT | 2023-04-05 | 474.80 | 593.30 | 621.60 | 0.00 | - | 1 | 2 | 33.88% |
| NDXP230406C12250000 | 2023-03-13 9:41AM EDT | 2023-04-06 | 152.20 | 601.30 | 630.80 | 0.00 | - | 2 | 3 | 33.72% |
| NDXP230414C12250000 | 2023-03-14 1:37PM EDT | 2023-04-14 | 318.00 | 665.80 | 689.80 | 0.00 | - | - | 3 | 32.20% |
| NDX230421C12250000 | 2023-03-23 2:43PM EDT | 2023-04-21 | 636.22 | 707.40 | 730.60 | 0.00 | - | 1 | 182 | 31.15% |
| NDX230519C12250000 | 2023-03-10 2:16PM EDT | 2023-05-19 | 416.33 | 872.30 | 893.80 | 0.00 | - | 11 | 11 | 31.00% |
| NDX230616C12250000 | 2023-03-24 11:11AM EDT | 2023-06-16 | 932.80 | 1,013.40 | 1,021.20 | -57.35 | -5.79% | 1 | 44 | 30.87% |
| NDX231215C12250000 | 2023-01-23 5:04PM EDT | 2023-12-15 | 1,049.70 | 1,200.40 | 1,222.80 | 0.00 | - | - | 30 | 22.17% |
| NDX240119C12250000 | 2023-01-23 1:04PM EDT | 2024-01-19 | 1,148.10 | 1,282.50 | 1,312.60 | 0.00 | - | - | 25 | 22.88% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12250000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 38.80 | 34.60 | 38.20 | -58.90 | -60.29% | 3 | 23 | 30.96% |
| NDXP230403P12250000 | 2023-03-22 3:49PM EDT | 2023-04-03 | 80.20 | 45.70 | 49.90 | 0.00 | - | 5 | 10 | 27.73% |
| NDXP230406P12250000 | 2023-03-23 12:33PM EDT | 2023-04-06 | 65.90 | 68.80 | 73.60 | 0.00 | - | 2 | 7 | 27.88% |
| NDXP230414P12250000 | 2023-03-23 9:47AM EDT | 2023-04-14 | 128.50 | 119.50 | 125.30 | 0.00 | - | 1 | 5 | 27.36% |
| NDX230421P12250000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 164.50 | 149.00 | 154.60 | +34.65 | +26.68% | 5 | 43 | 26.15% |
| NDX230519P12250000 | 2023-03-24 2:57PM EDT | 2023-05-19 | 299.50 | 280.00 | 284.80 | +22.50 | +8.12% | 1 | 46 | 25.91% |
| NDX230616P12250000 | 2023-03-23 12:18PM EDT | 2023-06-16 | 347.50 | 371.00 | 376.60 | 0.00 | - | 1 | 52 | 25.24% |
| NDXP230630P12250000 | 2023-03-23 2:48PM EDT | 2023-06-30 | 475.52 | 406.20 | 418.70 | 0.00 | - | 7 | 4 | 25.08% |
| NDX230915P12250000 | 2023-03-10 3:33PM EDT | 2023-09-15 | 945.38 | 582.70 | 598.40 | 0.00 | - | - | 1 | 24.17% |
| NDX231215P12250000 | 2023-03-21 1:36PM EDT | 2023-12-15 | 741.30 | 741.60 | 761.20 | 0.00 | - | 9 | 9 | 23.54% |
© 2023 Yahoo. Todos los derechos reservados.
