Mercados españoles abiertos en 5 hrs 29 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12250.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C122500002022-05-25 3:42PM EDT2022-05-2742.5032.4035.30+10.70+33.65%37438.46%
NDXP220531C122500002022-05-25 2:02PM EDT2022-05-3168.8065.6069.30+5.90+9.38%15329.59%
NDXP220601C122500002022-05-25 12:45PM EDT2022-06-0170.1082.2086.30-83.47-54.35%22030.50%
NDXP220603C122500002022-05-25 12:58PM EDT2022-06-03100.00113.20117.10+29.60+42.05%12331.63%
NDXP220610C122500002022-05-20 3:55PM EDT2022-06-10181.00182.60187.100.00-3431.37%
NDX220617C122500002022-05-25 2:27PM EDT2022-06-17251.10238.70243.40+84.92+51.10%4931.11%
NDXP220701C122500002022-05-25 12:29PM EDT2022-07-01299.70335.80342.50+17.20+6.09%32431.26%
NDX220715C122500002022-05-25 10:40AM EDT2022-07-15411.03404.40412.00+78.43+23.58%14630.59%
NDX220819C122500002022-05-25 3:29PM EDT2022-08-19612.75573.50582.70+114.54+22.99%50731.00%
NDX220916C122500002022-05-24 3:59PM EDT2022-09-16605.00675.00684.000.00-121230.74%
NDX221021C122500002022-05-20 3:29PM EDT2022-10-21676.60796.20807.600.00-2030.95%
NDX221216C122500002022-05-19 12:44PM EDT2022-12-161,000.80951.40967.000.00--130.85%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P122500002022-05-20 11:31AM EDT2022-05-27525.40355.80373.300.00-11050.52%
NDXP220531P122500002022-05-24 2:04PM EDT2022-05-31582.70387.60406.600.00-11935.66%
NDXP220601P122500002022-05-16 3:50PM EDT2022-06-01355.10405.30423.500.00--135.93%
NDXP220603P122500002022-05-19 11:41AM EDT2022-06-03435.00438.30455.000.00-1236.34%
NDXP220606P122500002022-05-16 12:13AM EDT2022-06-06509.88452.50470.700.00--333.44%
NDXP220610P122500002022-05-19 12:22PM EDT2022-06-10538.46505.60522.600.00-22134.49%
NDX220617P122500002022-05-25 10:21AM EDT2022-06-17625.04562.40576.70-119.06-16.00%204133.48%
NDXP220624P122500002022-05-25 1:17PM EDT2022-06-24692.90609.20632.70-24.13-3.37%21033.53%
NDXP220701P122500002022-05-20 3:22PM EDT2022-07-01865.93651.50678.100.00-4233.25%
NDX220715P122500002022-05-25 3:40PM EDT2022-07-15708.23724.60733.00-135.68-16.08%45231.45%
NDX220819P122500002022-05-25 3:29PM EDT2022-08-19852.06884.70894.10-134.81-13.66%61731.24%
NDX220916P122500002022-05-20 1:09PM EDT2022-09-161,212.60972.00981.400.00-1530.42%
NDX221021P122500002022-05-20 3:29PM EDT2022-10-211,212.111,068.401,080.300.00-2529.87%
NDX221118P122500002022-05-20 12:45PM EDT2022-11-181,352.111,139.601,158.500.00-2129.76%
NDX221216P122500002022-05-20 1:27PM EDT2022-12-161,438.051,193.301,208.500.00-8529.06%