Mercados españoles abiertos en 5 hrs 55 min
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.840,99 +236,15 (+0,89%) Dólar/Euro
1,0741 +0,0008 (+0,08%) Petróleo Brent
117,29 -0,11 (-0,09%) BTC-EUR
27.065,47 -859,89 (-3,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12225.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12225000 | 2022-05-26 11:12AM EDT | 2022-05-27 | 106.20 | 99.30 | 112.00 | +38.45 | +56.75% | 3 | 10 | 32.67% |
| NDXP220531C12225000 | 2022-05-26 12:27PM EDT | 2022-05-31 | 202.99 | 157.70 | 171.10 | +72.79 | +55.91% | 2 | 10 | 25.12% |
| NDXP220601C12225000 | 2022-05-16 12:09AM EDT | 2022-06-01 | 350.60 | 187.70 | 193.50 | 0.00 | - | - | 2 | 26.54% |
| NDXP220603C12225000 | 2022-05-26 3:44PM EDT | 2022-06-03 | 261.77 | 234.30 | 239.20 | +184.57 | +239.08% | 5 | 3 | 29.34% |
| NDXP220610C12225000 | 2022-05-20 1:49PM EDT | 2022-06-10 | 141.75 | 325.10 | 330.40 | 0.00 | - | 2 | 9 | 30.67% |
| NDX220617C12225000 | 2022-05-26 11:51AM EDT | 2022-06-17 | 379.50 | 393.80 | 399.00 | +116.20 | +44.13% | 3 | 9 | 31.05% |
| NDXP220701C12225000 | 2022-05-25 11:25AM EDT | 2022-07-01 | 337.40 | 500.00 | 507.10 | 0.00 | - | 4 | 9 | 31.33% |
| NDX220715C12225000 | 2022-05-26 12:35PM EDT | 2022-07-15 | 606.78 | 575.80 | 583.10 | +250.38 | +70.25% | 4 | 12 | 30.79% |
| NDX220819C12225000 | 2022-05-16 12:00AM EDT | 2022-08-19 | 955.54 | 754.50 | 763.20 | 0.00 | - | - | 1 | 31.27% |
| NDX220916C12225000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 1,025.29 | 862.80 | 871.20 | 0.00 | - | - | 1 | 31.11% |
| NDX221216C12225000 | 2022-05-23 11:16AM EDT | 2022-12-16 | 986.70 | 1,151.30 | 1,164.80 | 0.00 | - | 2 | 3 | 31.23% |
| NDX230120C12225000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,315.69 | 1,228.70 | 1,244.90 | 0.00 | - | - | 1 | 30.89% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12225000 | 2022-05-26 12:37PM EDT | 2022-05-27 | 76.50 | 76.70 | 81.40 | -316.09 | -80.51% | 1 | 12 | 41.15% |
| NDXP220531P12225000 | 2022-05-26 12:27PM EDT | 2022-05-31 | 132.55 | 134.20 | 139.40 | -595.85 | -81.80% | 2 | 9 | 28.67% |
| NDXP220601P12225000 | 2022-05-26 11:01AM EDT | 2022-06-01 | 201.50 | 161.90 | 167.30 | -183.50 | -47.66% | 1 | 3 | 30.66% |
| NDXP220603P12225000 | 2022-05-20 12:15PM EDT | 2022-06-03 | 681.02 | 208.30 | 213.00 | 0.00 | - | 1 | 6 | 32.90% |
| NDXP220610P12225000 | 2022-05-26 11:25AM EDT | 2022-06-10 | 321.30 | 297.40 | 302.30 | -198.06 | -38.14% | 1 | 13 | 33.07% |
| NDX220617P12225000 | 2022-05-26 1:02PM EDT | 2022-06-17 | 348.60 | 365.40 | 370.10 | -212.10 | -37.83% | 4 | 25 | 32.97% |
| NDXP220624P12225000 | 2022-05-19 9:45AM EDT | 2022-06-24 | 703.53 | 420.80 | 427.20 | 0.00 | - | 1 | 1 | 32.87% |
| NDX220715P12225000 | 2022-05-23 9:37AM EDT | 2022-07-15 | 768.44 | 539.80 | 546.70 | 0.00 | - | 2 | 10 | 31.66% |
| NDX220819P12225000 | 2022-05-18 11:05AM EDT | 2022-08-19 | 765.71 | 710.10 | 718.70 | 0.00 | - | 1 | 3 | 31.59% |
| NDX220916P12225000 | 2022-05-17 2:01PM EDT | 2022-09-16 | 756.92 | 804.80 | 813.00 | 0.00 | - | 4 | 3 | 30.88% |
| NDX221021P12225000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 954.15 | 908.40 | 918.30 | 0.00 | - | - | 6 | 30.39% |
| NDX221118P12225000 | 2022-05-20 1:25PM EDT | 2022-11-18 | 1,370.60 | 983.10 | 998.60 | 0.00 | - | 6 | 3 | 30.25% |
| NDX221216P12225000 | 2022-05-20 1:36PM EDT | 2022-12-16 | 1,387.86 | 1,039.80 | 1,052.60 | 0.00 | - | 8 | 5 | 29.58% |
© 2022 Yahoo. Todos los derechos reservados.
