Mercados españoles abiertos en 5 hrs 55 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12225.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C122250002022-05-26 11:12AM EDT2022-05-27106.2099.30112.00+38.45+56.75%31032.67%
NDXP220531C122250002022-05-26 12:27PM EDT2022-05-31202.99157.70171.10+72.79+55.91%21025.12%
NDXP220601C122250002022-05-16 12:09AM EDT2022-06-01350.60187.70193.500.00--226.54%
NDXP220603C122250002022-05-26 3:44PM EDT2022-06-03261.77234.30239.20+184.57+239.08%5329.34%
NDXP220610C122250002022-05-20 1:49PM EDT2022-06-10141.75325.10330.400.00-2930.67%
NDX220617C122250002022-05-26 11:51AM EDT2022-06-17379.50393.80399.00+116.20+44.13%3931.05%
NDXP220701C122250002022-05-25 11:25AM EDT2022-07-01337.40500.00507.100.00-4931.33%
NDX220715C122250002022-05-26 12:35PM EDT2022-07-15606.78575.80583.10+250.38+70.25%41230.79%
NDX220819C122250002022-05-16 12:00AM EDT2022-08-19955.54754.50763.200.00--131.27%
NDX220916C122250002022-05-16 12:00AM EDT2022-09-161,025.29862.80871.200.00--131.11%
NDX221216C122250002022-05-23 11:16AM EDT2022-12-16986.701,151.301,164.800.00-2331.23%
NDX230120C122250002022-05-16 12:03AM EDT2023-01-201,315.691,228.701,244.900.00--130.89%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P122250002022-05-26 12:37PM EDT2022-05-2776.5076.7081.40-316.09-80.51%11241.15%
NDXP220531P122250002022-05-26 12:27PM EDT2022-05-31132.55134.20139.40-595.85-81.80%2928.67%
NDXP220601P122250002022-05-26 11:01AM EDT2022-06-01201.50161.90167.30-183.50-47.66%1330.66%
NDXP220603P122250002022-05-20 12:15PM EDT2022-06-03681.02208.30213.000.00-1632.90%
NDXP220610P122250002022-05-26 11:25AM EDT2022-06-10321.30297.40302.30-198.06-38.14%11333.07%
NDX220617P122250002022-05-26 1:02PM EDT2022-06-17348.60365.40370.10-212.10-37.83%42532.97%
NDXP220624P122250002022-05-19 9:45AM EDT2022-06-24703.53420.80427.200.00-1132.87%
NDX220715P122250002022-05-23 9:37AM EDT2022-07-15768.44539.80546.700.00-21031.66%
NDX220819P122250002022-05-18 11:05AM EDT2022-08-19765.71710.10718.700.00-1331.59%
NDX220916P122250002022-05-17 2:01PM EDT2022-09-16756.92804.80813.000.00-4330.88%
NDX221021P122250002022-05-16 12:02AM EDT2022-10-21954.15908.40918.300.00--630.39%
NDX221118P122250002022-05-20 1:25PM EDT2022-11-181,370.60983.10998.600.00-6330.25%
NDX221216P122250002022-05-20 1:36PM EDT2022-12-161,387.861,039.801,052.600.00-8529.58%