Mercados españoles abiertos en 1 hr 48 mins
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.502,21 +116,96 (+0,43%) Dólar/Euro
1,0770 +0,0006 (+0,05%) Petróleo Brent
75,04 +0,05 (+0,07%) Bitcoin EUR
25.911,43 +353,36 (+1,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12200.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C12200000 | 2023-03-15 3:59PM EDT | 2023-03-27 | 285.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230328C12200000 | 2023-03-03 10:55AM EDT | 2023-03-28 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230329C12200000 | 2023-03-17 10:22AM EDT | 2023-03-29 | 511.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230330C12200000 | 2023-03-14 2:21PM EDT | 2023-03-30 | 224.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230331C12200000 | 2023-03-22 11:59AM EDT | 2023-03-31 | 668.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230405C12200000 | 2023-03-14 11:20AM EDT | 2023-04-05 | 307.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDXP230406C12200000 | 2023-03-23 2:24PM EDT | 2023-04-06 | 642.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230410C12200000 | 2023-03-14 9:52AM EDT | 2023-04-10 | 292.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230414C12200000 | 2023-03-15 2:38PM EDT | 2023-04-14 | 420.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230421C12200000 | 2023-03-21 3:20PM EDT | 2023-04-21 | 737.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230428C12200000 | 2023-03-22 10:28AM EDT | 2023-04-28 | 810.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230505C12200000 | 2023-03-16 11:34AM EDT | 2023-05-05 | 666.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230519C12200000 | 2023-03-15 2:45PM EDT | 2023-05-19 | 597.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX230616C12200000 | 2023-03-16 2:19PM EDT | 2023-06-16 | 893.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDXP230630C12200000 | 2023-03-02 4:43PM EDT | 2023-06-30 | 678.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C12200000 | 2023-02-21 12:31PM EDT | 2023-09-15 | 1,027.48 | 1,392.10 | 1,403.20 | 0.00 | - | 8 | 26 | 32.04% |
| NDX231215C12200000 | 2023-03-14 10:00AM EDT | 2023-12-15 | 1,180.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240315C12200000 | 2023-03-02 10:33AM EDT | 2024-03-15 | 1,273.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 21.15% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P12200000 | 2023-03-24 4:05PM EDT | 2023-03-27 | 1.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NDXP230328P12200000 | 2023-03-24 9:43AM EDT | 2023-03-28 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230329P12200000 | 2023-03-24 1:18PM EDT | 2023-03-29 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230330P12200000 | 2023-03-24 3:39PM EDT | 2023-03-30 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP230331P12200000 | 2023-03-24 4:07PM EDT | 2023-03-31 | 31.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDXP230403P12200000 | 2023-03-09 1:59PM EDT | 2023-04-03 | 279.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230404P12200000 | 2023-03-24 10:40AM EDT | 2023-04-04 | 84.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP230405P12200000 | 2023-03-24 3:29PM EDT | 2023-04-05 | 63.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230406P12200000 | 2023-03-24 11:09AM EDT | 2023-04-06 | 106.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230410P12200000 | 2023-03-21 10:17AM EDT | 2023-04-10 | 126.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP230411P12200000 | 2023-03-21 10:17AM EDT | 2023-04-11 | 134.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP230412P12200000 | 2023-03-24 2:22PM EDT | 2023-04-12 | 119.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230414P12200000 | 2023-03-21 3:41PM EDT | 2023-04-14 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230417P12200000 | 2023-03-24 3:35PM EDT | 2023-04-17 | 132.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP230418P12200000 | 2023-03-23 1:22PM EDT | 2023-04-18 | 124.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP230420P12200000 | 2023-03-24 3:51PM EDT | 2023-04-20 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230421P12200000 | 2023-03-24 3:29PM EDT | 2023-04-21 | 148.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP230428P12200000 | 2023-03-22 11:15AM EDT | 2023-04-28 | 176.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP230505P12200000 | 2023-03-14 1:10PM EDT | 2023-05-05 | 436.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230519P12200000 | 2023-03-23 12:03PM EDT | 2023-05-19 | 240.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230616P12200000 | 2023-03-24 2:31PM EDT | 2023-06-16 | 382.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP230630P12200000 | 2023-03-02 2:37PM EDT | 2023-06-30 | 694.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230721P12200000 | 2023-03-24 3:07PM EDT | 2023-07-21 | 467.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230818P12200000 | 2023-01-12 2:02PM EDT | 2023-08-18 | 1,091.64 | 712.50 | 724.30 | 0.00 | - | - | 1 | 31.34% |
| NDX230915P12200000 | 2023-02-21 12:31PM EDT | 2023-09-15 | 800.72 | 557.30 | 564.50 | 0.00 | - | 6 | 8 | 23.86% |
| NDX231215P12200000 | 2023-03-14 10:00AM EDT | 2023-12-15 | 879.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240315P12200000 | 2023-03-23 3:35PM EDT | 2024-03-15 | 862.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| NDX240621P12200000 | 2022-08-23 12:47PM EDT | 2024-06-21 | 1,255.48 | 1,578.30 | 1,615.10 | 0.00 | - | 4 | 4 | 34.20% |
| NDX241220P12200000 | 2022-10-18 2:14PM EDT | 2024-12-20 | 1,790.30 | 1,565.80 | 1,630.90 | 0.00 | - | - | 70 | 29.14% |
© 2023 Yahoo. Todos los derechos reservados.
