Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.756,03-82,68 (-0,70%)
Al cierre: 02:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12200.00
Llamadaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128C122000002022-11-25 12:46PM EST2022-11-280.250.000.90-4.15-94.32%6677922.48%
NDXP221129C122000002022-11-25 12:50PM EST2022-11-290.980.051.55-4.12-80.78%11019.84%
NDXP221130C122000002022-11-23 11:51AM EST2022-11-3015.002.556.000.00-31521.80%
NDXP221201C122000002022-11-23 1:52PM EST2022-12-0121.455.9010.000.00-1021.82%
NDXP221202C122000002022-11-25 10:47AM EST2022-12-0222.1515.1018.00-11.25-33.68%83223.14%
NDXP221205C122000002022-11-25 12:27PM EST2022-12-0527.1722.4026.50+0.42+1.57%3421.17%
NDXP221206C122000002022-11-25 10:33AM EST2022-12-0636.4527.6033.40-20.60-36.11%2021.63%
NDXP221207C122000002022-11-25 10:33AM EST2022-12-0742.9534.1038.80-21.65-33.51%2021.71%
NDXP221208C122000002022-11-21 11:13AM EST2022-12-0856.3539.8046.300.00-1022.15%
NDXP221209C122000002022-11-22 12:56PM EST2022-12-0951.0849.2053.900.00-123322.54%
NDXP221212C122000002022-11-23 12:16PM EST2022-12-1284.1057.5063.000.00-2421.62%
NDXP221214C122000002022-11-11 10:52AM EST2022-12-14220.8097.50105.900.00--025.66%
NDXP221215C122000002022-11-25 10:10AM EST2022-12-15123.12100.20119.30+21.89+21.62%1026.47%
NDX221216C122000002022-11-25 11:40AM EST2022-12-16113.60109.60115.20-49.81-30.48%8025.36%
NDXP221219C122000002022-11-15 1:39PM EST2022-12-19236.30120.70131.900.00-1025.32%
NDXP221222C122000002022-11-16 9:30AM EST2022-12-22254.00138.70152.900.00--225.74%
NDXP221230C122000002022-11-23 1:10PM EST2022-12-30197.68180.90188.100.00-1025.26%
NDX230120C122000002022-11-23 2:23PM EST2023-01-20333.01288.40295.000.00-5026.16%
NDX230217C122000002022-11-23 10:03AM EST2023-02-17477.38425.80432.900.00-2027.67%
NDX230317C122000002022-11-21 11:49AM EST2023-03-17503.20539.80551.000.00-12028.57%
NDX230421C122000002022-06-30 1:41PM EST2023-04-211,001.131,681.201,861.100.00--066.17%
NDX230616C122000002022-10-06 12:08PM EST2023-06-16953.70522.30539.100.00-31320.83%
NDX230915C122000002022-10-26 11:12AM EST2023-09-151,209.701,110.201,136.600.00-31531.56%
NDX231215C122000002022-10-12 8:30AM EST2023-12-151,010.000.000.000.00-1330.78%
NDX241220C122000002022-09-01 10:06AM EST2024-12-202,228.001,604.301,687.800.00-1227.84%
Ventaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221130P122000002022-11-02 2:02PM EST2022-11-301,110.00431.10448.000.00--120.18%
NDXP221202P122000002022-11-21 12:15PM EST2022-12-02658.47438.50456.500.00-1421.05%
NDXP221205P122000002022-11-14 3:56PM EST2022-12-05582.20444.30463.100.00-3019.23%
NDX221216P122000002022-11-15 9:32AM EST2022-12-16469.50518.40535.000.00-1022.68%
NDX230120P122000002022-11-21 1:57PM EST2023-01-20805.62649.50662.000.00-2021.67%
NDX230217P122000002022-11-18 12:55PM EST2023-02-17913.64753.40766.900.00-2022.61%
NDX230317P122000002022-11-18 12:53PM EST2023-03-17985.56831.90844.800.00-10022.67%
NDXP230331P122000002022-11-21 10:07AM EST2023-03-311,008.93870.30884.700.00-6822.86%
NDX230421P122000002022-11-04 9:15AM EST2023-04-211,515.62908.90929.000.00-2222.67%
NDX230519P122000002022-11-18 2:00PM EST2023-05-191,100.55968.30992.000.00-2122.74%
NDX230616P122000002022-11-03 9:38AM EST2023-06-161,647.001,021.601,040.900.00-3022.53%
NDX230721P122000002022-11-18 1:30PM EST2023-07-211,176.961,068.401,089.600.00-2122.10%
NDX230915P122000002022-08-18 2:53PM EST2023-09-15831.801,276.201,315.200.00-5525.27%
NDX231215P122000002022-10-03 10:57AM EST2023-12-151,699.401,567.601,588.200.00-323827.75%
NDX240621P122000002022-08-23 11:47AM EST2024-06-211,255.481,578.301,615.100.00-4423.18%
NDX241220P122000002022-10-18 1:14PM EST2024-12-201,790.301,565.801,630.900.00--7020.44%