Mercados españoles abiertos en 1 hr 48 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12200.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327C122000002023-03-15 3:59PM EDT2023-03-27285.000.000.000.00-500.00%
NDXP230328C122000002023-03-03 10:55AM EDT2023-03-28318.000.000.000.00-200.00%
NDXP230329C122000002023-03-17 10:22AM EDT2023-03-29511.400.000.000.00-100.00%
NDXP230330C122000002023-03-14 2:21PM EDT2023-03-30224.690.000.000.00-500.00%
NDXP230331C122000002023-03-22 11:59AM EDT2023-03-31668.450.000.000.00-100.00%
NDXP230405C122000002023-03-14 11:20AM EDT2023-04-05307.000.000.000.00-5000.00%
NDXP230406C122000002023-03-23 2:24PM EDT2023-04-06642.700.000.000.00-300.00%
NDXP230410C122000002023-03-14 9:52AM EDT2023-04-10292.000.000.000.00-200.00%
NDXP230414C122000002023-03-15 2:38PM EDT2023-04-14420.500.000.000.00-400.00%
NDX230421C122000002023-03-21 3:20PM EDT2023-04-21737.900.000.000.00-300.00%
NDXP230428C122000002023-03-22 10:28AM EDT2023-04-28810.730.000.000.00-100.00%
NDXP230505C122000002023-03-16 11:34AM EDT2023-05-05666.300.000.000.00--00.00%
NDX230519C122000002023-03-15 2:45PM EDT2023-05-19597.980.000.000.00-700.00%
NDX230616C122000002023-03-16 2:19PM EDT2023-06-16893.500.000.000.00-5000.00%
NDXP230630C122000002023-03-02 4:43PM EDT2023-06-30678.970.000.000.00--00.00%
NDX230915C122000002023-02-21 12:31PM EDT2023-09-151,027.481,392.101,403.200.00-82632.04%
NDX231215C122000002023-03-14 10:00AM EDT2023-12-151,180.420.000.000.00-400.00%
NDX240315C122000002023-03-02 10:33AM EDT2024-03-151,273.070.000.000.00-100.00%
NDX241220C122000002022-09-01 11:06AM EDT2024-12-202,228.001,604.301,687.800.00-1221.15%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P122000002023-03-24 4:05PM EDT2023-03-271.940.000.000.00-38012.50%
NDXP230328P122000002023-03-24 9:43AM EDT2023-03-2833.400.000.000.00-1012.50%
NDXP230329P122000002023-03-24 1:18PM EDT2023-03-2934.200.000.000.00-3012.50%
NDXP230330P122000002023-03-24 3:39PM EDT2023-03-3028.500.000.000.00-506.25%
NDXP230331P122000002023-03-24 4:07PM EDT2023-03-3131.710.000.000.00-3006.25%
NDXP230403P122000002023-03-09 1:59PM EDT2023-04-03279.000.000.000.00--06.25%
NDXP230404P122000002023-03-24 10:40AM EDT2023-04-0484.730.000.000.00-2006.25%
NDXP230405P122000002023-03-24 3:29PM EDT2023-04-0563.350.000.000.00-206.25%
NDXP230406P122000002023-03-24 11:09AM EDT2023-04-06106.570.000.000.00-106.25%
NDXP230410P122000002023-03-21 10:17AM EDT2023-04-10126.020.000.000.00--03.13%
NDXP230411P122000002023-03-21 10:17AM EDT2023-04-11134.080.000.000.00-403.13%
NDXP230412P122000002023-03-24 2:22PM EDT2023-04-12119.100.000.000.00-103.13%
NDXP230414P122000002023-03-21 3:41PM EDT2023-04-14130.900.000.000.00-103.13%
NDXP230417P122000002023-03-24 3:35PM EDT2023-04-17132.750.000.000.00-803.13%
NDXP230418P122000002023-03-23 1:22PM EDT2023-04-18124.200.000.000.00--03.13%
NDXP230420P122000002023-03-24 3:51PM EDT2023-04-20153.000.000.000.00-203.13%
NDX230421P122000002023-03-24 3:29PM EDT2023-04-21148.850.000.000.00-1103.13%
NDXP230428P122000002023-03-22 11:15AM EDT2023-04-28176.400.000.000.00-303.13%
NDXP230505P122000002023-03-14 1:10PM EDT2023-05-05436.070.000.000.00--03.13%
NDX230519P122000002023-03-23 12:03PM EDT2023-05-19240.850.000.000.00-101.56%
NDX230616P122000002023-03-24 2:31PM EDT2023-06-16382.290.000.000.00-601.56%
NDXP230630P122000002023-03-02 2:37PM EDT2023-06-30694.240.000.000.00--01.56%
NDX230721P122000002023-03-24 3:07PM EDT2023-07-21467.470.000.000.00-201.56%
NDX230818P122000002023-01-12 2:02PM EDT2023-08-181,091.64712.50724.300.00--131.34%
NDX230915P122000002023-02-21 12:31PM EDT2023-09-15800.72557.30564.500.00-6823.86%
NDX231215P122000002023-03-14 10:00AM EDT2023-12-15879.040.000.000.00-400.78%
NDX240315P122000002023-03-23 3:35PM EDT2024-03-15862.300.000.000.00-3000.78%
NDX240621P122000002022-08-23 12:47PM EDT2024-06-211,255.481,578.301,615.100.00-4434.20%
NDX241220P122000002022-10-18 2:14PM EDT2024-12-201,790.301,565.801,630.900.00--7029.14%