Mercados españoles abiertos en 4 hrs 52 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.689,78 +11,98 (+0,04%) Dólar/Euro
1,0699 +0,0014 (+0,13%) Petróleo Brent
113,90 -0,13 (-0,11%) BTC-EUR
27.750,44 -271,89 (-0,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12175.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12175000 | 2022-05-25 1:58PM EDT | 2022-05-27 | 46.90 | 47.80 | 51.70 | -68.13 | -59.23% | 1 | 10 | 38.59% |
| NDXP220531C12175000 | 2022-05-25 1:58PM EDT | 2022-05-31 | 81.00 | 85.80 | 89.50 | +27.60 | +51.69% | 1 | 8 | 29.54% |
| NDXP220610C12175000 | 2022-05-20 3:55PM EDT | 2022-06-10 | 209.80 | 212.50 | 217.40 | 0.00 | - | 1 | 6 | 31.75% |
| NDXP220613C12175000 | 2022-05-20 1:12PM EDT | 2022-06-13 | 148.90 | 226.90 | 231.50 | 0.00 | - | 2 | 2 | 30.47% |
| NDX220617C12175000 | 2022-05-25 9:49AM EDT | 2022-06-17 | 224.80 | 270.90 | 275.60 | +44.80 | +24.89% | 5 | 9 | 31.47% |
| NDX220715C12175000 | 2022-05-24 12:28PM EDT | 2022-07-15 | 373.30 | 440.40 | 448.00 | 0.00 | - | 3 | 7 | 30.93% |
| NDX220819C12175000 | 2022-05-19 10:08AM EDT | 2022-08-19 | 696.91 | 611.20 | 620.50 | 0.00 | - | - | 2 | 31.30% |
| NDX221021C12175000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 1,097.00 | 835.20 | 846.70 | 0.00 | - | - | 1 | 31.21% |
| NDX230120C12175000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,293.98 | 1,066.40 | 1,084.50 | 0.00 | - | - | 1 | 30.74% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12175000 | 2022-05-23 10:34AM EDT | 2022-05-27 | 392.25 | 296.90 | 313.80 | 0.00 | - | 5 | 9 | 48.99% |
| NDXP220531P12175000 | 2022-05-23 10:38AM EDT | 2022-05-31 | 418.10 | 332.60 | 351.90 | 0.00 | - | 5 | 11 | 35.20% |
| NDXP220601P12175000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 360.80 | 352.10 | 370.10 | 0.00 | - | - | 2 | 35.56% |
| NDXP220603P12175000 | 2022-05-17 9:51AM EDT | 2022-06-03 | 251.26 | 388.90 | 405.10 | 0.00 | - | 10 | 3 | 36.31% |
| NDXP220606P12175000 | 2022-05-17 1:15PM EDT | 2022-06-06 | 235.65 | 404.50 | 422.20 | 0.00 | - | - | 1 | 33.51% |
| NDXP220610P12175000 | 2022-05-17 2:25PM EDT | 2022-06-10 | 318.90 | 460.90 | 477.30 | 0.00 | - | 1 | 5 | 34.73% |
| NDX220617P12175000 | 2022-05-23 9:36AM EDT | 2022-06-17 | 589.38 | 519.90 | 533.70 | 0.00 | - | 1 | 25 | 33.78% |
| NDXP220624P12175000 | 2022-05-25 1:17PM EDT | 2022-06-24 | 649.00 | 568.40 | 591.30 | -19.25 | -2.88% | 2 | 3 | 33.85% |
| NDXP220701P12175000 | 2022-05-17 3:09PM EDT | 2022-07-01 | 401.00 | 621.00 | 629.00 | 0.00 | - | - | 2 | 32.99% |
| NDX220715P12175000 | 2022-05-19 11:37AM EDT | 2022-07-15 | 691.61 | 685.90 | 694.10 | 0.00 | - | 28 | 21 | 31.78% |
| NDX220819P12175000 | 2022-05-20 9:41AM EDT | 2022-08-19 | 817.90 | 847.70 | 857.00 | 0.00 | - | 2 | 20 | 31.54% |
| NDX220916P12175000 | 2022-05-18 10:59AM EDT | 2022-09-16 | 821.19 | 935.90 | 945.10 | 0.00 | - | 1 | 6 | 30.71% |
| NDX221021P12175000 | 2022-05-25 12:34PM EDT | 2022-10-21 | 1,101.20 | 1,033.00 | 1,044.50 | +187.08 | +20.47% | 4 | 1 | 30.13% |
| NDX221118P12175000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 1,331.14 | 1,104.90 | 1,123.20 | 0.00 | - | 6 | 1 | 30.02% |
| NDX221216P12175000 | 2022-05-20 1:34PM EDT | 2022-12-16 | 1,367.48 | 1,158.50 | 1,173.50 | 0.00 | - | 10 | 6 | 29.30% |
© 2022 Yahoo. Todos los derechos reservados.
