Mercados españoles abiertos en 4 hrs 52 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12175.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C121750002022-05-25 1:58PM EDT2022-05-2746.9047.8051.70-68.13-59.23%11038.59%
NDXP220531C121750002022-05-25 1:58PM EDT2022-05-3181.0085.8089.50+27.60+51.69%1829.54%
NDXP220610C121750002022-05-20 3:55PM EDT2022-06-10209.80212.50217.400.00-1631.75%
NDXP220613C121750002022-05-20 1:12PM EDT2022-06-13148.90226.90231.500.00-2230.47%
NDX220617C121750002022-05-25 9:49AM EDT2022-06-17224.80270.90275.60+44.80+24.89%5931.47%
NDX220715C121750002022-05-24 12:28PM EDT2022-07-15373.30440.40448.000.00-3730.93%
NDX220819C121750002022-05-19 10:08AM EDT2022-08-19696.91611.20620.500.00--231.30%
NDX221021C121750002022-05-16 12:01AM EDT2022-10-211,097.00835.20846.700.00--131.21%
NDX230120C121750002022-05-16 12:03AM EDT2023-01-201,293.981,066.401,084.500.00--130.74%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P121750002022-05-23 10:34AM EDT2022-05-27392.25296.90313.800.00-5948.99%
NDXP220531P121750002022-05-23 10:38AM EDT2022-05-31418.10332.60351.900.00-51135.20%
NDXP220601P121750002022-05-16 12:12AM EDT2022-06-01360.80352.10370.100.00--235.56%
NDXP220603P121750002022-05-17 9:51AM EDT2022-06-03251.26388.90405.100.00-10336.31%
NDXP220606P121750002022-05-17 1:15PM EDT2022-06-06235.65404.50422.200.00--133.51%
NDXP220610P121750002022-05-17 2:25PM EDT2022-06-10318.90460.90477.300.00-1534.73%
NDX220617P121750002022-05-23 9:36AM EDT2022-06-17589.38519.90533.700.00-12533.78%
NDXP220624P121750002022-05-25 1:17PM EDT2022-06-24649.00568.40591.30-19.25-2.88%2333.85%
NDXP220701P121750002022-05-17 3:09PM EDT2022-07-01401.00621.00629.000.00--232.99%
NDX220715P121750002022-05-19 11:37AM EDT2022-07-15691.61685.90694.100.00-282131.78%
NDX220819P121750002022-05-20 9:41AM EDT2022-08-19817.90847.70857.000.00-22031.54%
NDX220916P121750002022-05-18 10:59AM EDT2022-09-16821.19935.90945.100.00-1630.71%
NDX221021P121750002022-05-25 12:34PM EDT2022-10-211,101.201,033.001,044.50+187.08+20.47%4130.13%
NDX221118P121750002022-05-20 1:14PM EDT2022-11-181,331.141,104.901,123.200.00-6130.02%
NDX221216P121750002022-05-20 1:34PM EDT2022-12-161,367.481,158.501,173.500.00-10629.30%