Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
9.222,20 +124,10 (+1,36%) Euro Stoxx 50
4.228,28 +56,84 (+1,36%) Dólar/Euro
1,0893 -0,0101 (-0,92%) Petróleo Brent
81,67 -1,17 (-1,41%) Oro
1.937,20 -5,60 (-0,29%) BTC-EUR
21.751,74 +408,26 (+1,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EST. Mercado abierto.
Precio de ejercicio:12150.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.41 | +282.26 | +129.39% | 1 | 7 | 2023-02-02 | - | - | - | - | - |
| 345.88 | 0.00 | - | 3 | 17 | 2023-02-03 | 12.21 | -38.59 | -75.96% | 2 | 24 |
| 158.42 | 0.00 | - | 1 | 14 | 2023-02-06 | 21.31 | -176.69 | -89.24% | 1 | 3 |
| 231.50 | 0.00 | - | 6 | 8 | 2023-02-07 | - | - | - | - | - |
| 165.60 | 0.00 | - | 1 | 3 | 2023-02-08 | 207.69 | 0.00 | - | 1 | 1 |
| 289.17 | 0.00 | - | 6 | 0 | 2023-02-09 | - | - | - | - | - |
| 376.37 | 0.00 | - | 10 | 20 | 2023-02-10 | 45.90 | -255.33 | -84.76% | 2 | 6 |
| 196.95 | 0.00 | - | 4 | 13 | 2023-02-13 | - | - | - | - | - |
| 192.30 | 0.00 | - | 1 | 0 | 2023-02-16 | - | - | - | - | - |
| 215.44 | 0.00 | - | 40 | 165 | 2023-02-17 | 86.12 | -88.48 | -50.68% | 1 | 8 |
| - | - | - | - | - | 2023-02-21 | 318.40 | 0.00 | - | 2 | 2 |
| 117.30 | 0.00 | - | 2 | 2 | 2023-02-24 | - | - | - | - | - |
| 339.20 | 0.00 | - | 3 | 10 | 2023-03-03 | - | - | - | - | - |
| 251.42 | 0.00 | - | 1 | 1 | 2023-03-10 | - | - | - | - | - |
| 436.80 | 0.00 | - | 23 | 82 | 2023-03-17 | 195.00 | -86.95 | -30.84% | 2 | 41 |
| 460.08 | 0.00 | - | 1 | 3 | 2023-03-31 | 392.58 | 0.00 | - | 1 | 3 |
| 296.20 | 0.00 | - | - | 1 | 2023-04-21 | 525.70 | 0.00 | - | 5 | 5 |
| 405.06 | 0.00 | - | 2 | 2 | 2023-05-19 | 638.51 | 0.00 | - | 2 | 2 |
| 671.90 | 0.00 | - | 2 | 43 | 2023-06-16 | 1,285.60 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. Todos los derechos reservados.
