Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
500.41 | +282.26 | +129.39% | 1 | 7 | 2023-02-02 | - | - | - | - | - |
345.88 | 0.00 | - | 3 | 17 | 2023-02-03 | 12.21 | -38.59 | -75.96% | 2 | 24 |
158.42 | 0.00 | - | 1 | 14 | 2023-02-06 | 21.31 | -176.69 | -89.24% | 1 | 3 |
231.50 | 0.00 | - | 6 | 8 | 2023-02-07 | - | - | - | - | - |
165.60 | 0.00 | - | 1 | 3 | 2023-02-08 | 207.69 | 0.00 | - | 1 | 1 |
289.17 | 0.00 | - | 6 | 0 | 2023-02-09 | - | - | - | - | - |
376.37 | 0.00 | - | 10 | 20 | 2023-02-10 | 45.90 | -255.33 | -84.76% | 2 | 6 |
196.95 | 0.00 | - | 4 | 13 | 2023-02-13 | - | - | - | - | - |
192.30 | 0.00 | - | 1 | 0 | 2023-02-16 | - | - | - | - | - |
215.44 | 0.00 | - | 40 | 165 | 2023-02-17 | 86.12 | -88.48 | -50.68% | 1 | 8 |
- | - | - | - | - | 2023-02-21 | 318.40 | 0.00 | - | 2 | 2 |
117.30 | 0.00 | - | 2 | 2 | 2023-02-24 | - | - | - | - | - |
339.20 | 0.00 | - | 3 | 10 | 2023-03-03 | - | - | - | - | - |
251.42 | 0.00 | - | 1 | 1 | 2023-03-10 | - | - | - | - | - |
436.80 | 0.00 | - | 23 | 82 | 2023-03-17 | 195.00 | -86.95 | -30.84% | 2 | 41 |
460.08 | 0.00 | - | 1 | 3 | 2023-03-31 | 392.58 | 0.00 | - | 1 | 3 |
296.20 | 0.00 | - | - | 1 | 2023-04-21 | 525.70 | 0.00 | - | 5 | 5 |
405.06 | 0.00 | - | 2 | 2 | 2023-05-19 | 638.51 | 0.00 | - | 2 | 2 |
671.90 | 0.00 | - | 2 | 43 | 2023-06-16 | 1,285.60 | 0.00 | - | 1 | 17 |