Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0771 -0,0065 (-0,60%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.830,79 +358,72 (+1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12150.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12150000 | 2023-03-23 2:43PM EDT | 2023-03-31 | 563.13 | 649.80 | 676.00 | 0.00 | - | 1 | 8 | 40.54% |
| NDXP230405C12150000 | 2023-03-17 10:45AM EDT | 2023-04-05 | 538.15 | 679.50 | 708.00 | 0.00 | - | 1 | 1 | 35.39% |
| NDXP230406C12150000 | 2023-03-23 2:24PM EDT | 2023-04-06 | 684.65 | 686.60 | 717.10 | 0.00 | - | 3 | 5 | 35.26% |
| NDXP230414C12150000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 724.91 | 749.80 | 769.60 | +349.51 | +93.10% | 8 | 2 | 33.10% |
| NDX230421C12150000 | 2023-03-16 2:37PM EDT | 2023-04-21 | 654.20 | 786.60 | 811.10 | 0.00 | - | 1 | 6 | 32.17% |
| NDX230519C12150000 | 2023-03-15 2:45PM EDT | 2023-05-19 | 628.59 | 945.90 | 968.50 | 0.00 | - | 7 | 3 | 31.69% |
| NDX230616C12150000 | 2023-03-15 10:14AM EDT | 2023-06-16 | 673.22 | 1,083.10 | 1,096.70 | 0.00 | - | 13 | 16 | 31.59% |
| NDX240119C12150000 | 2023-03-10 3:02PM EDT | 2024-01-19 | 1,184.83 | 1,751.00 | 1,788.40 | 0.00 | - | - | 0 | 32.49% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P12150000 | 2023-03-24 4:04PM EDT | 2023-03-27 | 1.70 | 0.90 | 2.05 | +1.70 | - | 5 | 9 | 32.23% |
| NDXP230328P12150000 | 2023-03-24 9:57AM EDT | 2023-03-28 | 23.23 | 5.10 | 7.00 | +23.23 | - | 1 | 0 | 32.48% |
| NDXP230329P12150000 | 2023-03-24 11:23AM EDT | 2023-03-29 | 42.50 | 10.90 | 13.40 | +42.50 | - | 1 | 0 | 32.32% |
| NDXP230330P12150000 | 2023-03-24 3:27PM EDT | 2023-03-30 | 24.30 | 17.80 | 20.80 | +24.30 | - | 4 | 0 | 32.23% |
| NDXP230331P12150000 | 2023-03-24 3:26PM EDT | 2023-03-31 | 34.10 | 26.20 | 28.80 | -36.90 | -51.97% | 17 | 27 | 32.19% |
| NDXP230403P12150000 | 2023-03-24 3:26PM EDT | 2023-04-03 | 44.30 | 35.00 | 38.90 | +44.30 | - | 16 | 1 | 28.78% |
| NDXP230405P12150000 | 2023-03-21 3:02PM EDT | 2023-04-05 | 82.23 | 48.20 | 52.70 | +82.23 | - | - | 1 | 28.79% |
| NDXP230406P12150000 | 2023-03-23 1:16PM EDT | 2023-04-06 | 64.18 | 55.10 | 59.60 | 0.00 | - | 3 | 6 | 28.79% |
| NDXP230410P12150000 | 2023-03-21 11:40AM EDT | 2023-04-10 | 123.00 | 67.90 | 73.10 | +123.00 | - | - | 6 | 26.90% |
| NDXP230411P12150000 | 2023-03-21 11:40AM EDT | 2023-04-11 | 129.50 | 72.80 | 81.90 | +129.50 | - | - | 6 | 27.29% |
| NDXP230414P12150000 | 2023-03-24 2:33PM EDT | 2023-04-14 | 121.30 | 101.00 | 107.80 | +121.30 | - | 1 | 5 | 28.21% |
| NDXP230417P12150000 | 2023-03-24 2:33PM EDT | 2023-04-17 | 129.30 | 107.80 | 115.60 | +129.30 | - | 1 | 0 | 27.13% |
| NDX230421P12150000 | 2023-03-24 10:17AM EDT | 2023-04-21 | 180.90 | 130.00 | 134.60 | +25.50 | +16.41% | 1 | 114 | 26.84% |
| NDXP230428P12150000 | 2023-03-23 3:11PM EDT | 2023-04-28 | 199.10 | 167.90 | 173.50 | +199.10 | - | - | 2 | 27.06% |
| NDX230519P12150000 | 2023-03-23 12:52PM EDT | 2023-05-19 | 244.90 | 255.00 | 260.00 | 0.00 | - | 2 | 13 | 26.47% |
| NDX230616P12150000 | 2023-03-24 2:31PM EDT | 2023-06-16 | 368.40 | 343.70 | 350.70 | -213.30 | -36.67% | 1 | 21 | 25.77% |
| NDXP230630P12150000 | 2023-03-22 3:23PM EDT | 2023-06-30 | 354.25 | 380.30 | 390.30 | +354.25 | - | - | 7 | 25.51% |
| NDX240119P12150000 | 2023-03-10 3:02PM EDT | 2024-01-19 | 1,050.82 | 740.80 | 772.00 | 0.00 | - | - | 0 | 23.40% |
© 2023 Yahoo. Todos los derechos reservados.
