Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.473,75 -68,54 (-0,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12150.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C12150000 | 2022-07-01 3:42PM EDT | 2022-07-05 | 1.80 | 0.85 | 1.40 | -9.16 | -83.58% | 28 | 6 | 24.21% |
| NDXP220706C12150000 | 2022-06-28 2:34PM EDT | 2022-07-06 | 55.85 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 25.66% |
| NDXP220708C12150000 | 2022-06-30 1:17PM EDT | 2022-07-08 | 37.75 | 16.70 | 17.80 | 0.00 | - | 6 | 7 | 27.76% |
| NDXP220711C12150000 | 2022-06-30 3:44PM EDT | 2022-07-11 | 38.93 | 27.00 | 28.30 | 0.00 | - | 6 | 3 | 25.76% |
| NDXP220713C12150000 | 2022-06-29 12:36PM EDT | 2022-07-13 | 87.40 | 74.70 | 76.70 | 0.00 | - | - | - | 32.87% |
| NDX220715C12150000 | 2022-07-01 2:23PM EDT | 2022-07-15 | 56.20 | 64.40 | 66.80 | -21.95 | -28.09% | 3 | 328 | 28.64% |
| NDXP220718C12150000 | 2022-07-01 2:23PM EDT | 2022-07-18 | 70.80 | 81.30 | 83.00 | -23.00 | -24.52% | 3 | 9 | 28.15% |
| NDXP220720C12150000 | 2022-06-28 1:13PM EDT | 2022-07-20 | 183.50 | 98.60 | 100.40 | 0.00 | - | 2 | 4 | 28.77% |
| NDXP220722C12150000 | 2022-06-28 12:44PM EDT | 2022-07-22 | 219.10 | 114.00 | 116.00 | 0.00 | - | 2 | 2 | 29.12% |
| NDXP220725C12150000 | 2022-06-24 3:33PM EDT | 2022-07-25 | 353.17 | 123.40 | 125.50 | 0.00 | - | 2 | 4 | 28.17% |
| NDXP220727C12150000 | 2022-06-30 3:42PM EDT | 2022-07-27 | 150.30 | 145.60 | 147.80 | 0.00 | - | 6 | 35 | 29.24% |
| NDXP220729C12150000 | 2022-06-30 3:11PM EDT | 2022-07-29 | 152.80 | 163.20 | 165.50 | 0.00 | - | 3 | 34 | 29.79% |
| NDX220819C12150000 | 2022-07-01 2:12PM EDT | 2022-08-19 | 228.50 | 262.60 | 269.70 | -279.40 | -55.01% | 4 | 17 | 29.27% |
| NDX220916C12150000 | 2022-07-01 10:53AM EDT | 2022-09-16 | 341.50 | 384.20 | 393.10 | -108.32 | -24.08% | 1 | 10 | 29.45% |
| NDX221118C12150000 | 2022-05-23 11:14AM EDT | 2022-11-18 | 942.46 | 698.00 | 708.80 | 0.00 | - | - | 3 | 33.08% |
| NDX221216C12150000 | 2022-05-19 3:39PM EDT | 2022-12-16 | 1,012.00 | 615.50 | 638.40 | 0.00 | - | - | 1 | 27.90% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P12150000 | 2022-06-30 3:03PM EDT | 2022-07-08 | 656.47 | 580.50 | 603.80 | 0.00 | - | 2 | 4 | 34.99% |
| NDX220715P12150000 | 2022-06-27 9:33AM EDT | 2022-07-15 | 355.00 | 628.80 | 644.70 | 0.00 | - | 1 | 44 | 30.82% |
| NDXP220729P12150000 | 2022-06-28 10:26AM EDT | 2022-07-29 | 501.29 | 706.30 | 744.30 | 0.00 | - | 2 | 1 | 31.12% |
| NDX220819P12150000 | 2022-06-24 3:17PM EDT | 2022-08-19 | 630.70 | 804.60 | 843.50 | 0.00 | - | 2 | 25 | 29.89% |
| NDX220916P12150000 | 2022-06-28 11:00AM EDT | 2022-09-16 | 761.10 | 913.00 | 945.00 | 0.00 | - | 8 | 27 | 28.85% |
| NDX221021P12150000 | 2022-05-25 12:33PM EDT | 2022-10-21 | 1,084.99 | 826.90 | 840.90 | 0.00 | - | 8 | 5 | 19.55% |
| NDX221118P12150000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 1,318.66 | 1,306.70 | 1,365.40 | 0.00 | - | 8 | 4 | 36.35% |
| NDX221216P12150000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 1,348.02 | 1,368.20 | 1,411.30 | 0.00 | - | 20 | 35 | 34.64% |
| NDX230120P12150000 | 2022-06-14 11:22AM EDT | 2023-01-20 | 1,490.10 | 1,230.20 | 1,245.00 | 0.00 | - | 1 | 2 | 26.63% |
© 2022 Yahoo. Todos los derechos reservados.
