Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12150.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C121500002023-03-23 2:43PM EDT2023-03-31563.13649.80676.000.00-1840.54%
NDXP230405C121500002023-03-17 10:45AM EDT2023-04-05538.15679.50708.000.00-1135.39%
NDXP230406C121500002023-03-23 2:24PM EDT2023-04-06684.65686.60717.100.00-3535.26%
NDXP230414C121500002023-03-24 3:55PM EDT2023-04-14724.91749.80769.60+349.51+93.10%8233.10%
NDX230421C121500002023-03-16 2:37PM EDT2023-04-21654.20786.60811.100.00-1632.17%
NDX230519C121500002023-03-15 2:45PM EDT2023-05-19628.59945.90968.500.00-7331.69%
NDX230616C121500002023-03-15 10:14AM EDT2023-06-16673.221,083.101,096.700.00-131631.59%
NDX240119C121500002023-03-10 3:02PM EDT2024-01-191,184.831,751.001,788.400.00--032.49%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P121500002023-03-24 4:04PM EDT2023-03-271.700.902.05+1.70-5932.23%
NDXP230328P121500002023-03-24 9:57AM EDT2023-03-2823.235.107.00+23.23-1032.48%
NDXP230329P121500002023-03-24 11:23AM EDT2023-03-2942.5010.9013.40+42.50-1032.32%
NDXP230330P121500002023-03-24 3:27PM EDT2023-03-3024.3017.8020.80+24.30-4032.23%
NDXP230331P121500002023-03-24 3:26PM EDT2023-03-3134.1026.2028.80-36.90-51.97%172732.19%
NDXP230403P121500002023-03-24 3:26PM EDT2023-04-0344.3035.0038.90+44.30-16128.78%
NDXP230405P121500002023-03-21 3:02PM EDT2023-04-0582.2348.2052.70+82.23--128.79%
NDXP230406P121500002023-03-23 1:16PM EDT2023-04-0664.1855.1059.600.00-3628.79%
NDXP230410P121500002023-03-21 11:40AM EDT2023-04-10123.0067.9073.10+123.00--626.90%
NDXP230411P121500002023-03-21 11:40AM EDT2023-04-11129.5072.8081.90+129.50--627.29%
NDXP230414P121500002023-03-24 2:33PM EDT2023-04-14121.30101.00107.80+121.30-1528.21%
NDXP230417P121500002023-03-24 2:33PM EDT2023-04-17129.30107.80115.60+129.30-1027.13%
NDX230421P121500002023-03-24 10:17AM EDT2023-04-21180.90130.00134.60+25.50+16.41%111426.84%
NDXP230428P121500002023-03-23 3:11PM EDT2023-04-28199.10167.90173.50+199.10--227.06%
NDX230519P121500002023-03-23 12:52PM EDT2023-05-19244.90255.00260.000.00-21326.47%
NDX230616P121500002023-03-24 2:31PM EDT2023-06-16368.40343.70350.70-213.30-36.67%12125.77%
NDXP230630P121500002023-03-22 3:23PM EDT2023-06-30354.25380.30390.30+354.25--725.51%
NDX240119P121500002023-03-10 3:02PM EDT2024-01-191,050.82740.80772.000.00--023.40%