Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.451,49 -71,15 (-0,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12125.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C12125000 | 2022-07-01 10:44AM EDT | 2022-07-05 | 2.65 | 1.00 | 1.60 | -12.75 | -82.79% | 3 | 1 | 23.77% |
| NDXP220706C12125000 | 2022-06-28 2:34PM EDT | 2022-07-06 | 60.85 | 4.80 | 5.70 | 0.00 | - | 2 | 1 | 25.48% |
| NDXP220708C12125000 | 2022-07-01 3:20PM EDT | 2022-07-08 | 19.00 | 18.90 | 20.10 | -5.22 | -21.55% | 2 | 2 | 27.76% |
| NDXP220711C12125000 | 2022-06-28 2:46PM EDT | 2022-07-11 | 99.40 | 30.10 | 31.40 | 0.00 | - | 1 | 7 | 25.78% |
| NDXP220713C12125000 | 2022-06-30 12:43PM EDT | 2022-07-13 | 89.35 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220715C12125000 | 2022-07-01 2:19PM EDT | 2022-07-15 | 57.90 | 69.40 | 71.80 | -14.91 | -20.48% | 3 | 65 | 28.69% |
| NDXP220718C12125000 | 2022-06-28 1:29PM EDT | 2022-07-18 | 175.10 | 86.90 | 88.70 | 0.00 | - | 8 | 8 | 28.22% |
| NDXP220720C12125000 | 2022-06-28 1:29PM EDT | 2022-07-20 | 194.80 | 104.80 | 106.70 | 0.00 | - | 4 | 4 | 28.86% |
| NDXP220722C12125000 | 2022-06-30 3:59PM EDT | 2022-07-22 | 119.60 | 120.70 | 122.70 | 0.00 | - | 1 | 6 | 29.21% |
| NDXP220729C12125000 | 2022-07-01 10:09AM EDT | 2022-07-29 | 172.00 | 171.00 | 173.40 | -26.70 | -13.44% | 2 | 4 | 29.89% |
| NDX220819C12125000 | 2022-07-01 3:20PM EDT | 2022-08-19 | 263.20 | 267.90 | 286.50 | -10.50 | -3.84% | 4 | 28 | 29.84% |
| NDX220916C12125000 | 2022-07-01 10:53AM EDT | 2022-09-16 | 350.90 | 390.50 | 409.70 | -97.77 | -21.79% | 1 | 11 | 29.85% |
| NDX221021C12125000 | 2022-06-27 3:00PM EDT | 2022-10-21 | 779.22 | 525.50 | 552.40 | 0.00 | - | 2 | 1 | 30.44% |
| NDX221118C12125000 | 2022-05-23 11:12AM EDT | 2022-11-18 | 953.43 | 707.30 | 718.40 | 0.00 | - | - | 1 | 33.09% |
| NDX221216C12125000 | 2022-06-22 3:34PM EDT | 2022-12-16 | 754.30 | 703.10 | 744.50 | 0.00 | - | 1 | 2 | 31.03% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706P12125000 | 2022-06-21 9:45AM EDT | 2022-07-06 | 691.95 | 535.40 | 576.10 | 0.00 | - | - | 1 | 40.66% |
| NDXP220708P12125000 | 2022-06-02 11:01AM EDT | 2022-07-08 | 290.10 | 546.00 | 581.60 | 0.00 | - | - | 2 | 34.77% |
| NDXP220713P12125000 | 2022-06-23 1:22PM EDT | 2022-07-13 | 708.70 | 582.10 | 621.30 | 0.00 | - | - | 1 | 32.93% |
| NDX220715P12125000 | 2022-06-30 3:57PM EDT | 2022-07-15 | 708.82 | 594.10 | 637.10 | 0.00 | - | 2 | 29 | 32.67% |
| NDXP220729P12125000 | 2022-06-24 10:43AM EDT | 2022-07-29 | 538.30 | 691.90 | 731.40 | 0.00 | - | 1 | 1 | 31.59% |
| NDX220819P12125000 | 2022-05-20 9:41AM EDT | 2022-08-19 | 795.60 | 1,063.80 | 1,122.60 | 0.00 | - | 2 | 25 | 48.18% |
| NDX220916P12125000 | 2022-06-02 9:48AM EDT | 2022-09-16 | 634.20 | 898.80 | 930.50 | 0.00 | - | 1 | 13 | 28.95% |
| NDX221021P12125000 | 2022-05-25 12:02PM EDT | 2022-10-21 | 1,044.13 | 800.70 | 843.60 | 0.00 | - | 12 | 8 | 20.38% |
| NDX221118P12125000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 1,302.56 | 1,292.80 | 1,352.00 | 0.00 | - | 14 | 8 | 36.43% |
| NDX221216P12125000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 1,337.56 | 1,354.20 | 1,396.60 | 0.00 | - | 30 | 15 | 34.67% |
| NDX230120P12125000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,071.59 | 1,129.70 | 1,219.10 | 0.00 | - | - | - | 26.34% |
© 2022 Yahoo. Todos los derechos reservados.
