Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12125.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705C121250002022-07-01 10:44AM EDT2022-07-052.651.001.60-12.75-82.79%3123.77%
NDXP220706C121250002022-06-28 2:34PM EDT2022-07-0660.854.805.700.00-2125.48%
NDXP220708C121250002022-07-01 3:20PM EDT2022-07-0819.0018.9020.10-5.22-21.55%2227.76%
NDXP220711C121250002022-06-28 2:46PM EDT2022-07-1199.4030.1031.400.00-1725.78%
NDXP220713C121250002022-06-30 12:43PM EDT2022-07-1389.35--0.00---0.00%
NDX220715C121250002022-07-01 2:19PM EDT2022-07-1557.9069.4071.80-14.91-20.48%36528.69%
NDXP220718C121250002022-06-28 1:29PM EDT2022-07-18175.1086.9088.700.00-8828.22%
NDXP220720C121250002022-06-28 1:29PM EDT2022-07-20194.80104.80106.700.00-4428.86%
NDXP220722C121250002022-06-30 3:59PM EDT2022-07-22119.60120.70122.700.00-1629.21%
NDXP220729C121250002022-07-01 10:09AM EDT2022-07-29172.00171.00173.40-26.70-13.44%2429.89%
NDX220819C121250002022-07-01 3:20PM EDT2022-08-19263.20267.90286.50-10.50-3.84%42829.84%
NDX220916C121250002022-07-01 10:53AM EDT2022-09-16350.90390.50409.70-97.77-21.79%11129.85%
NDX221021C121250002022-06-27 3:00PM EDT2022-10-21779.22525.50552.400.00-2130.44%
NDX221118C121250002022-05-23 11:12AM EDT2022-11-18953.43707.30718.400.00--133.09%
NDX221216C121250002022-06-22 3:34PM EDT2022-12-16754.30703.10744.500.00-1231.03%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220706P121250002022-06-21 9:45AM EDT2022-07-06691.95535.40576.100.00--140.66%
NDXP220708P121250002022-06-02 11:01AM EDT2022-07-08290.10546.00581.600.00--234.77%
NDXP220713P121250002022-06-23 1:22PM EDT2022-07-13708.70582.10621.300.00--132.93%
NDX220715P121250002022-06-30 3:57PM EDT2022-07-15708.82594.10637.100.00-22932.67%
NDXP220729P121250002022-06-24 10:43AM EDT2022-07-29538.30691.90731.400.00-1131.59%
NDX220819P121250002022-05-20 9:41AM EDT2022-08-19795.601,063.801,122.600.00-22548.18%
NDX220916P121250002022-06-02 9:48AM EDT2022-09-16634.20898.80930.500.00-11328.95%
NDX221021P121250002022-05-25 12:02PM EDT2022-10-211,044.13800.70843.600.00-12820.38%
NDX221118P121250002022-05-20 1:14PM EDT2022-11-181,302.561,292.801,352.000.00-14836.43%
NDX221216P121250002022-05-20 1:35PM EDT2022-12-161,337.561,354.201,396.600.00-301534.67%
NDX230120P121250002022-05-16 12:04AM EDT2023-01-201,071.591,129.701,219.100.00---26.34%