Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
9.268,80 +170,70 (+1,88%) Euro Stoxx 50
4.221,06 +49,62 (+1,19%) Dólar/Euro
1,0985 -0,0008 (-0,08%) Petróleo Brent
82,27 -0,57 (-0,69%) Oro
1.966,00 +23,20 (+1,19%) BTC-EUR
21.645,54 +466,40 (+2,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:12100.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.25 | 0.00 | - | 6 | 14 | 2023-02-02 | 2.50 | 0.00 | - | 70 | 26 |
| 364.14 | 0.00 | - | 17 | 39 | 2023-02-03 | 41.90 | 0.00 | - | 7 | 14 |
| 375.33 | 0.00 | - | 9 | 25 | 2023-02-06 | 55.40 | 0.00 | - | 4 | 6 |
| 365.64 | 0.00 | - | 13 | 10 | 2023-02-07 | 62.08 | 0.00 | - | 1 | 4 |
| 347.30 | 0.00 | - | 8 | 5 | 2023-02-08 | - | - | - | - | - |
| 210.80 | 0.00 | - | 2 | 4 | 2023-02-09 | - | - | - | - | - |
| 389.20 | 0.00 | - | 25 | 84 | 2023-02-10 | 290.77 | 0.00 | - | 2 | 57 |
| 97.90 | 0.00 | - | 24 | 13 | 2023-02-13 | - | - | - | - | - |
| 243.90 | 0.00 | - | 2 | 2 | 2023-02-14 | 207.98 | 0.00 | - | 4 | 2 |
| 229.30 | 0.00 | - | 3 | 15 | 2023-02-15 | - | - | - | - | - |
| 220.01 | 0.00 | - | 1 | 2 | 2023-02-16 | - | - | - | - | - |
| 405.00 | 0.00 | - | 26 | 331 | 2023-02-17 | 193.45 | 0.00 | - | 29 | 34 |
| 259.45 | 0.00 | - | 1 | 13 | 2023-02-21 | - | - | - | - | - |
| 349.76 | 0.00 | - | 10 | 58 | 2023-02-22 | - | - | - | - | - |
| 223.10 | 0.00 | - | - | 6 | 2023-02-23 | - | - | - | - | - |
| 302.30 | 0.00 | - | 1 | 20 | 2023-02-24 | 202.05 | 0.00 | - | 4 | 29 |
| 351.00 | 0.00 | - | 3 | 3 | 2023-03-03 | 347.55 | 0.00 | - | 3 | 4 |
| 491.02 | 0.00 | - | 1 | 3 | 2023-03-10 | - | - | - | - | - |
| 575.23 | 0.00 | - | 36 | 213 | 2023-03-17 | 305.00 | 0.00 | - | 17 | 152 |
| 394.10 | 0.00 | - | - | 2 | 2023-03-24 | - | - | - | - | - |
| 484.55 | 0.00 | - | 11 | 11 | 2023-03-31 | 446.40 | 0.00 | - | 4 | 8 |
| 532.55 | 0.00 | - | 1 | 26 | 2023-04-21 | 364.70 | 0.00 | - | 1 | 11 |
| 458.62 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 486.60 | 0.00 | - | 80 | 263 | 2023-06-16 | 712.90 | 0.00 | - | 4 | 18 |
| 658.50 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 979.75 | 0.00 | - | 1 | 2 |
| 702.90 | 0.00 | - | 7 | 44 | 2023-09-15 | 730.50 | 0.00 | - | 1 | 4 |
| 1,235.25 | 0.00 | - | 5 | 22 | 2023-12-15 | 868.86 | 0.00 | - | 5 | 10 |
| 1,494.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 1,530.00 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
