Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
178.25 | 0.00 | - | 6 | 14 | 2023-02-02 | 2.50 | 0.00 | - | 70 | 26 |
364.14 | 0.00 | - | 17 | 39 | 2023-02-03 | 41.90 | 0.00 | - | 7 | 14 |
375.33 | 0.00 | - | 9 | 25 | 2023-02-06 | 55.40 | 0.00 | - | 4 | 6 |
365.64 | 0.00 | - | 13 | 10 | 2023-02-07 | 62.08 | 0.00 | - | 1 | 4 |
347.30 | 0.00 | - | 8 | 5 | 2023-02-08 | - | - | - | - | - |
210.80 | 0.00 | - | 2 | 4 | 2023-02-09 | - | - | - | - | - |
389.20 | 0.00 | - | 25 | 84 | 2023-02-10 | 290.77 | 0.00 | - | 2 | 57 |
97.90 | 0.00 | - | 24 | 13 | 2023-02-13 | - | - | - | - | - |
243.90 | 0.00 | - | 2 | 2 | 2023-02-14 | 207.98 | 0.00 | - | 4 | 2 |
229.30 | 0.00 | - | 3 | 15 | 2023-02-15 | - | - | - | - | - |
220.01 | 0.00 | - | 1 | 2 | 2023-02-16 | - | - | - | - | - |
405.00 | 0.00 | - | 26 | 331 | 2023-02-17 | 193.45 | 0.00 | - | 29 | 34 |
259.45 | 0.00 | - | 1 | 13 | 2023-02-21 | - | - | - | - | - |
349.76 | 0.00 | - | 10 | 58 | 2023-02-22 | - | - | - | - | - |
223.10 | 0.00 | - | - | 6 | 2023-02-23 | - | - | - | - | - |
302.30 | 0.00 | - | 1 | 20 | 2023-02-24 | 202.05 | 0.00 | - | 4 | 29 |
351.00 | 0.00 | - | 3 | 3 | 2023-03-03 | 347.55 | 0.00 | - | 3 | 4 |
491.02 | 0.00 | - | 1 | 3 | 2023-03-10 | - | - | - | - | - |
575.23 | 0.00 | - | 36 | 213 | 2023-03-17 | 305.00 | 0.00 | - | 17 | 152 |
394.10 | 0.00 | - | - | 2 | 2023-03-24 | - | - | - | - | - |
484.55 | 0.00 | - | 11 | 11 | 2023-03-31 | 446.40 | 0.00 | - | 4 | 8 |
532.55 | 0.00 | - | 1 | 26 | 2023-04-21 | 364.70 | 0.00 | - | 1 | 11 |
458.62 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
486.60 | 0.00 | - | 80 | 263 | 2023-06-16 | 712.90 | 0.00 | - | 4 | 18 |
658.50 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
- | - | - | - | - | 2023-08-18 | 979.75 | 0.00 | - | 1 | 2 |
702.90 | 0.00 | - | 7 | 44 | 2023-09-15 | 730.50 | 0.00 | - | 1 | 4 |
1,235.25 | 0.00 | - | 5 | 22 | 2023-12-15 | 868.86 | 0.00 | - | 5 | 10 |
1,494.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
1,530.00 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |