Mercados españoles cerrados
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0663 -0,0003 (-0,03%) Petróleo Brent
93,23 -0,30 (-0,32%) Bitcoin EUR
24.944,75 -350,03 (-1,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:08PM EDT
Precio de ejercicio:12100.00
Llamadaspara21 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12100000 | 2023-05-18 12:40PM EDT | 2023-12-15 | 2,291.50 | 3,433.80 | 3,456.30 | 0.00 | - | 13 | 16 | 72.61% |
| NDX240517C12100000 | 2023-06-16 3:05PM EDT | 2024-05-17 | 3,855.50 | 4,065.50 | 4,238.50 | 0.00 | - | 3 | 3 | 62.11% |
| NDX240621C12100000 | 2023-05-18 11:57AM EDT | 2024-06-21 | 2,739.79 | 3,790.00 | 3,990.00 | 0.00 | - | 2 | 3 | 51.67% |
| NDX240920C12100000 | 2023-09-15 10:37AM EDT | 2024-09-20 | 4,009.07 | 3,496.40 | 3,540.20 | 0.00 | - | - | 6 | 37.28% |
| NDX241220C12100000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,359.70 | 3,624.00 | 3,818.00 | 0.00 | - | 15 | 20 | 38.71% |
Ventaspara21 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P12100000 | 2023-09-21 3:48PM EDT | 2023-09-22 | 0.05 | 0.05 | 0.30 | -1.49 | -96.75% | 6 | 70 | 83.01% |
| NDXP230929P12100000 | 2023-09-13 10:20AM EDT | 2023-09-29 | 2.55 | 1.90 | 2.25 | 0.00 | - | 8 | 10 | 49.95% |
| NDX231020P12100000 | 2023-09-20 11:15AM EDT | 2023-10-20 | 7.83 | 14.50 | 15.40 | 0.00 | - | 14 | 94 | 35.80% |
| NDX231117P12100000 | 2023-09-13 3:14PM EDT | 2023-11-17 | 21.50 | 29.30 | 30.50 | 0.00 | - | 1 | 39 | 29.19% |
| NDX231215P12100000 | 2023-09-15 1:39PM EDT | 2023-12-15 | 40.92 | 57.70 | 59.60 | 0.00 | - | 5 | 31 | 27.72% |
| NDX240216P12100000 | 2023-09-11 3:44PM EDT | 2024-02-16 | 90.90 | 124.90 | 129.30 | 0.00 | - | - | - | 25.85% |
| NDX240315P12100000 | 2023-08-24 12:35PM EDT | 2024-03-15 | 195.80 | 157.80 | 162.00 | 0.00 | - | 44 | 25 | 25.40% |
| NDXP240328P12100000 | 2023-08-25 12:56PM EDT | 2024-03-28 | 220.80 | 171.10 | 178.40 | 0.00 | - | 9 | 10 | 25.29% |
| NDX240419P12100000 | 2023-07-12 10:20AM EDT | 2024-04-19 | 185.00 | 233.20 | 241.40 | 0.00 | - | 1 | 2 | 26.55% |
| NDX240517P12100000 | 2023-06-16 3:05PM EDT | 2024-05-17 | 281.45 | 186.10 | 202.20 | 0.00 | - | 3 | 3 | 23.46% |
| NDX240621P12100000 | 2023-08-25 1:00PM EDT | 2024-06-21 | 303.20 | 258.50 | 264.60 | 0.00 | - | 8 | 44 | 24.10% |
| NDXP240628P12100000 | 2023-08-31 11:55AM EDT | 2024-06-28 | 216.20 | 261.00 | 273.80 | 0.00 | - | - | 6 | 24.10% |
| NDX241220P12100000 | 2023-05-19 10:11AM EDT | 2024-12-20 | 700.00 | 424.00 | 474.00 | 0.00 | - | 75 | 136 | 23.67% |
© 2023 Yahoo. Todos los derechos reservados.
