Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.689,04 +171,49 (+0,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12100.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C12100000 | 2023-03-24 12:03PM EDT | 2023-03-27 | 625.65 | 667.00 | 690.50 | +43.60 | +7.49% | 5 | 17 | 55.82% |
| NDXP230328C12100000 | 2023-03-15 12:38PM EDT | 2023-03-28 | 284.40 | 666.70 | 704.40 | 0.00 | - | - | 1 | 52.04% |
| NDXP230329C12100000 | 2023-03-17 10:40AM EDT | 2023-03-29 | 546.45 | 674.80 | 707.50 | 0.00 | - | 1 | 1 | 46.19% |
| NDXP230330C12100000 | 2023-03-15 10:54AM EDT | 2023-03-30 | 285.00 | 684.60 | 717.80 | 0.00 | - | 2 | 1 | 44.46% |
| NDXP230331C12100000 | 2023-03-23 2:43PM EDT | 2023-03-31 | 604.45 | 701.00 | 718.50 | 0.00 | - | 1 | 51 | 40.77% |
| NDXP230403C12100000 | 2023-03-15 1:02PM EDT | 2023-04-03 | 323.93 | 705.40 | 736.00 | 0.00 | - | 1 | 10 | 36.90% |
| NDXP230404C12100000 | 2023-02-28 11:45AM EDT | 2023-04-04 | 366.50 | 710.30 | 740.00 | 0.00 | - | - | 100 | 35.75% |
| NDXP230406C12100000 | 2023-03-16 11:59AM EDT | 2023-04-06 | 592.65 | 730.30 | 760.70 | 0.00 | - | 3 | 3 | 35.98% |
| NDXP230410C12100000 | 2023-03-15 11:58AM EDT | 2023-04-10 | 383.95 | 745.40 | 774.90 | 0.00 | - | 1 | 6 | 33.04% |
| NDXP230411C12100000 | 2023-03-14 1:24PM EDT | 2023-04-11 | 360.50 | 752.90 | 783.80 | 0.00 | - | - | 1 | 33.17% |
| NDXP230412C12100000 | 2023-03-17 1:00PM EDT | 2023-04-12 | 640.28 | 769.00 | 797.40 | 0.00 | - | 2 | 4 | 33.85% |
| NDXP230414C12100000 | 2023-03-15 2:14PM EDT | 2023-04-14 | 435.40 | 788.00 | 814.10 | 0.00 | - | - | 4 | 33.94% |
| NDX230421C12100000 | 2023-03-17 1:35PM EDT | 2023-04-21 | 700.80 | 827.50 | 849.10 | 0.00 | - | 769 | 161 | 32.40% |
| NDXP230428C12100000 | 2023-03-22 10:28AM EDT | 2023-04-28 | 890.34 | 874.30 | 898.40 | 0.00 | - | 1 | 1 | 32.71% |
| NDXP230505C12100000 | 2023-03-14 2:35PM EDT | 2023-05-05 | 517.28 | 922.40 | 945.90 | 0.00 | - | - | 1 | 33.05% |
| NDX230519C12100000 | 2023-03-16 3:40PM EDT | 2023-05-19 | 880.98 | 984.90 | 1,006.60 | 0.00 | - | 128 | 81 | 32.04% |
| NDX230616C12100000 | 2023-03-15 2:17PM EDT | 2023-06-16 | 747.39 | 1,121.40 | 1,131.40 | 0.00 | - | 30 | 267 | 31.79% |
| NDXP230630C12100000 | 2023-01-24 10:30AM EDT | 2023-06-30 | 658.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230721C12100000 | 2023-01-31 4:40PM EDT | 2023-07-21 | 844.94 | 788.40 | 802.50 | 0.00 | - | - | 1 | 13.44% |
| NDX230915C12100000 | 2023-02-21 12:28PM EDT | 2023-09-15 | 1,091.30 | 1,458.40 | 1,472.30 | 0.00 | - | 8 | 48 | 32.39% |
| NDX231215C12100000 | 2023-02-24 10:45AM EDT | 2023-12-15 | 1,220.00 | 1,711.50 | 1,730.50 | 0.00 | - | 1 | 25 | 32.54% |
| NDX240621C12100000 | 2022-10-17 2:46PM EDT | 2024-06-21 | 1,494.40 | 1,676.50 | 1,748.60 | 0.00 | - | - | 1 | 25.19% |
| NDX241220C12100000 | 2022-12-19 4:46PM EDT | 2024-12-20 | 1,530.00 | 1,441.10 | 1,657.90 | 0.00 | - | 15 | 15 | 19.86% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P12100000 | 2023-03-24 4:05PM EDT | 2023-03-27 | 1.48 | 0.85 | 1.80 | -8.62 | -85.35% | 60 | 22 | 33.86% |
| NDXP230328P12100000 | 2023-03-24 12:13PM EDT | 2023-03-28 | 17.65 | 4.00 | 6.10 | -6.90 | -28.11% | 2 | 6 | 33.76% |
| NDXP230329P12100000 | 2023-03-24 2:16PM EDT | 2023-03-29 | 17.10 | 9.10 | 11.40 | -19.40 | -53.15% | 2 | 16 | 33.17% |
| NDXP230330P12100000 | 2023-03-24 10:54AM EDT | 2023-03-30 | 41.30 | 15.10 | 18.00 | -64.63 | -61.01% | 1 | 7 | 32.99% |
| NDXP230331P12100000 | 2023-03-24 3:19PM EDT | 2023-03-31 | 30.89 | 22.50 | 25.50 | +0.99 | +3.31% | 22 | 112 | 32.97% |
| NDXP230403P12100000 | 2023-03-24 2:00PM EDT | 2023-04-03 | 48.90 | 30.90 | 34.40 | -9.10 | -15.69% | 20 | 33 | 29.31% |
| NDXP230404P12100000 | 2023-03-20 10:51AM EDT | 2023-04-04 | 135.90 | 37.20 | 41.20 | 0.00 | - | 50 | 50 | 29.38% |
| NDXP230405P12100000 | 2023-03-23 10:36AM EDT | 2023-04-05 | 50.05 | 43.00 | 47.10 | 0.00 | - | 3 | 6 | 29.25% |
| NDXP230406P12100000 | 2023-03-24 3:30PM EDT | 2023-04-06 | 57.15 | 49.30 | 53.60 | -9.38 | -14.10% | 2 | 10 | 29.24% |
| NDXP230410P12100000 | 2023-03-22 11:38AM EDT | 2023-04-10 | 69.00 | 61.30 | 66.30 | 0.00 | - | 1 | 3 | 27.29% |
| NDXP230411P12100000 | 2023-03-22 1:36PM EDT | 2023-04-11 | 82.40 | 66.00 | 74.80 | 0.00 | - | 2 | 1 | 27.68% |
| NDXP230412P12100000 | 2023-03-22 1:36PM EDT | 2023-04-12 | 94.40 | 82.10 | 86.60 | 0.00 | - | 2 | 3 | 28.47% |
| NDXP230413P12100000 | 2023-03-17 9:51AM EDT | 2023-04-13 | 173.76 | 84.80 | 93.80 | 0.00 | - | 1 | 1 | 28.62% |
| NDXP230414P12100000 | 2023-03-23 11:12AM EDT | 2023-04-14 | 80.00 | 93.00 | 98.60 | 0.00 | - | 3 | 22 | 28.47% |
| NDXP230419P12100000 | 2023-03-16 10:58AM EDT | 2023-04-19 | 248.40 | 111.70 | 118.30 | 0.00 | - | - | 0 | 27.51% |
| NDXP230420P12100000 | 2023-03-24 3:17PM EDT | 2023-04-20 | 132.34 | 116.20 | 125.20 | -187.46 | -58.62% | 18 | 1 | 27.66% |
| NDX230421P12100000 | 2023-03-24 2:58PM EDT | 2023-04-21 | 137.80 | 121.00 | 125.20 | -16.80 | -10.87% | 8 | 146 | 27.15% |
| NDXP230428P12100000 | 2023-03-22 10:28AM EDT | 2023-04-28 | 153.00 | 157.80 | 163.50 | 0.00 | - | 1 | 8 | 27.39% |
| NDXP230505P12100000 | 2023-03-23 11:06AM EDT | 2023-05-05 | 168.30 | 194.00 | 201.20 | 0.00 | - | 1 | 4 | 27.68% |
| NDX230519P12100000 | 2023-03-23 3:10PM EDT | 2023-05-19 | 272.00 | 243.60 | 247.70 | 0.00 | - | 1 | 74 | 26.71% |
| NDX230616P12100000 | 2023-03-23 1:17PM EDT | 2023-06-16 | 326.50 | 331.80 | 337.70 | 0.00 | - | 107 | 189 | 26.01% |
| NDXP230630P12100000 | 2023-03-13 11:14AM EDT | 2023-06-30 | 651.20 | 366.50 | 377.30 | 0.00 | - | 2 | 3 | 25.75% |
| NDX230721P12100000 | 2023-03-22 1:29PM EDT | 2023-07-21 | 406.29 | 414.90 | 428.60 | 0.00 | - | 2 | 7 | 25.32% |
| NDX230818P12100000 | 2023-01-20 1:18PM EDT | 2023-08-18 | 979.75 | 622.50 | 633.70 | 0.00 | - | 1 | 2 | 29.68% |
| NDX230915P12100000 | 2023-02-24 12:50PM EDT | 2023-09-15 | 805.80 | 541.50 | 553.90 | 0.00 | - | 2 | 42 | 24.74% |
| NDXP230929P12100000 | 2023-03-08 2:32PM EDT | 2023-09-29 | 688.90 | 570.40 | 586.50 | 0.00 | - | - | 2 | 24.77% |
| NDX231215P12100000 | 2023-03-08 11:01AM EDT | 2023-12-15 | 811.30 | 698.10 | 717.40 | 0.00 | - | 2 | 16 | 24.10% |
| NDX240315P12100000 | 2023-02-24 1:07PM EDT | 2024-03-15 | 994.80 | 799.40 | 827.10 | 0.00 | - | 3 | 3 | 23.12% |
| NDX241220P12100000 | 2023-03-14 9:50AM EDT | 2024-12-20 | 1,162.70 | 1,041.40 | 1,123.10 | 0.00 | - | - | 1 | 21.97% |
© 2023 Yahoo. Todos los derechos reservados.
