Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
8.542,50 +58,00 (+0,68%) Euro Stoxx 50
3.673,11 +16,08 (+0,44%) Dólar/Euro
1,0666 +0,0104 (+0,98%) Petróleo Brent
113,62 +1,07 (+0,95%) Oro
1.860,30 +18,20 (+0,99%) BTC-EUR
28.517,15 +250,61 (+0,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12100.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523C12100000 | 2022-05-20 4:03PM EDT | 2022-05-23 | 25.09 | 0.00 | 0.00 | 0.00 | - | 51 | 26 | 6.25% |
| NDXP220525C12100000 | 2022-05-20 4:03PM EDT | 2022-05-25 | 84.19 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 6.25% |
| NDXP220527C12100000 | 2022-05-20 2:56PM EDT | 2022-05-27 | 69.30 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
| NDXP220531C12100000 | 2022-05-20 3:40PM EDT | 2022-05-31 | 116.89 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| NDXP220601C12100000 | 2022-05-20 2:40PM EDT | 2022-06-01 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP220603C12100000 | 2022-05-20 12:41PM EDT | 2022-06-03 | 125.92 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| NDXP220606C12100000 | 2022-05-16 3:57PM EDT | 2022-06-06 | 463.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP220608C12100000 | 2022-05-18 9:30AM EDT | 2022-06-08 | 538.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220610C12100000 | 2022-05-20 3:12PM EDT | 2022-06-10 | 159.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP220613C12100000 | 2022-05-16 12:10AM EDT | 2022-06-13 | 639.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP220615C12100000 | 2022-05-20 3:00PM EDT | 2022-06-15 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
| NDX220617C12100000 | 2022-05-20 2:53PM EDT | 2022-06-17 | 223.70 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 1.56% |
| NDXP220621C12100000 | 2022-05-20 1:56PM EDT | 2022-06-21 | 248.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP220622C12100000 | 2022-05-20 2:59PM EDT | 2022-06-22 | 246.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
| NDXP220624C12100000 | 2022-05-17 11:35AM EDT | 2022-06-24 | 744.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP220701C12100000 | 2022-05-20 10:41AM EDT | 2022-07-01 | 431.42 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| NDX220715C12100000 | 2022-05-20 3:29PM EDT | 2022-07-15 | 376.95 | 0.00 | 0.00 | 0.00 | - | 160 | 78 | 0.78% |
| NDX220819C12100000 | 2022-05-12 12:06PM EDT | 2022-08-19 | 767.15 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.78% |
| NDX220916C12100000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 840.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX221216C12100000 | 2022-02-17 4:46PM EDT | 2022-12-16 | 2,805.25 | 2,823.00 | 2,999.30 | 0.00 | - | 1 | 6 | 85.86% |
| NDX230120C12100000 | 2022-01-24 2:38PM EDT | 2023-01-20 | 2,805.40 | 2,273.90 | 2,330.30 | 0.00 | - | - | 3 | 63.11% |
| NDX230616C12100000 | 2022-04-26 10:29AM EDT | 2023-06-16 | 2,322.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDX231215C12100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,047.34 | 4,981.00 | 5,181.00 | 0.00 | - | - | 1 | 92.05% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523P12100000 | 2022-05-20 9:45AM EDT | 2022-05-23 | 171.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NDXP220525P12100000 | 2022-05-18 1:33PM EDT | 2022-05-25 | 295.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP220527P12100000 | 2022-05-20 3:34PM EDT | 2022-05-27 | 476.33 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| NDXP220531P12100000 | 2022-05-20 11:00AM EDT | 2022-05-31 | 439.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| NDXP220601P12100000 | 2022-05-19 3:38PM EDT | 2022-06-01 | 414.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP220603P12100000 | 2022-05-18 12:05PM EDT | 2022-06-03 | 352.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220606P12100000 | 2022-05-17 10:14AM EDT | 2022-06-06 | 254.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220608P12100000 | 2022-05-16 12:13AM EDT | 2022-06-08 | 517.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP220610P12100000 | 2022-05-18 9:41AM EDT | 2022-06-10 | 319.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220613P12100000 | 2022-05-18 9:41AM EDT | 2022-06-13 | 332.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220615P12100000 | 2022-05-18 11:36AM EDT | 2022-06-15 | 441.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220617P12100000 | 2022-05-19 10:01AM EDT | 2022-06-17 | 557.85 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| NDXP220621P12100000 | 2022-05-18 3:20PM EDT | 2022-06-21 | 583.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP220624P12100000 | 2022-05-17 11:09AM EDT | 2022-06-24 | 405.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP220701P12100000 | 2022-05-19 3:05PM EDT | 2022-07-01 | 582.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX220715P12100000 | 2022-05-20 3:57PM EDT | 2022-07-15 | 716.25 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| NDX220819P12100000 | 2022-05-20 12:16PM EDT | 2022-08-19 | 979.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDX220916P12100000 | 2022-05-18 11:39AM EDT | 2022-09-16 | 852.30 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| NDX221021P12100000 | 2022-05-18 1:15PM EDT | 2022-10-21 | 1,004.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX221118P12100000 | 2022-05-20 12:45PM EDT | 2022-11-18 | 1,269.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDX221216P12100000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 1,326.76 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| NDX230120P12100000 | 2022-05-16 10:11AM EDT | 2023-01-20 | 1,071.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX230217P12100000 | 2022-04-29 3:35PM EDT | 2023-02-17 | 937.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231215P12100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,509.00 | 776.00 | 826.00 | 0.00 | - | - | 2 | 11.50% |
© 2022 Yahoo. Todos los derechos reservados.
