Mercados españoles abiertos en 4 hrs 56 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.708,86 +31,06 (+0,12%) Dólar/Euro
1,0699 +0,0014 (+0,13%) Petróleo Brent
113,97 -0,06 (-0,05%) BTC-EUR
27.758,55 -274,99 (-0,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12075.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12075000 | 2022-05-25 3:33PM EDT | 2022-05-27 | 107.00 | 76.90 | 81.30 | +37.90 | +54.85% | 3 | 13 | 38.62% |
| NDXP220531C12075000 | 2022-05-25 10:10AM EDT | 2022-05-31 | 97.68 | 119.50 | 123.40 | +13.61 | +16.19% | 1 | 11 | 29.54% |
| NDXP220601C12075000 | 2022-05-20 12:54PM EDT | 2022-06-01 | 102.50 | 140.40 | 144.80 | 0.00 | - | 2 | 2 | 30.70% |
| NDXP220610C12075000 | 2022-05-25 2:36PM EDT | 2022-06-10 | 278.90 | 256.80 | 262.10 | +74.00 | +36.12% | 2 | 4 | 32.25% |
| NDXP220615C12075000 | 2022-05-23 12:16PM EDT | 2022-06-15 | 378.90 | 296.00 | 315.80 | 0.00 | - | 2 | 5 | 32.87% |
| NDX220617C12075000 | 2022-05-25 9:49AM EDT | 2022-06-17 | 294.70 | 317.90 | 322.80 | +46.20 | +18.59% | 5 | 38 | 32.00% |
| NDXP220701C12075000 | 2022-05-25 12:07PM EDT | 2022-07-01 | 404.05 | 419.60 | 426.90 | -98.64 | -19.62% | 20 | 13 | 32.11% |
| NDX220715C12075000 | 2022-05-24 12:29PM EDT | 2022-07-15 | 419.70 | 491.30 | 498.70 | 0.00 | - | 3 | 11 | 31.38% |
| NDX220819C12075000 | 2022-05-16 12:00AM EDT | 2022-08-19 | 1,024.24 | 663.40 | 672.70 | 0.00 | - | - | 1 | 31.69% |
| NDX220916C12075000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 868.33 | 766.20 | 775.20 | 0.00 | - | - | 1 | 31.37% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12075000 | 2022-05-25 11:16AM EDT | 2022-05-27 | 271.93 | 226.20 | 242.80 | -74.47 | -21.50% | 1 | 6 | 47.73% |
| NDXP220531P12075000 | 2022-05-18 11:35AM EDT | 2022-05-31 | 275.80 | 266.60 | 285.70 | 0.00 | - | 1 | 11 | 34.81% |
| NDXP220601P12075000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 559.01 | 288.60 | 307.60 | 0.00 | - | 4 | 8 | 35.62% |
| NDXP220603P12075000 | 2022-05-18 12:05PM EDT | 2022-06-03 | 341.15 | 328.90 | 344.30 | 0.00 | - | 1 | 5 | 36.40% |
| NDXP220610P12075000 | 2022-05-20 3:12PM EDT | 2022-06-10 | 689.07 | 405.80 | 421.40 | 0.00 | - | 1 | 2 | 35.10% |
| NDX220617P12075000 | 2022-05-17 12:46PM EDT | 2022-06-17 | 298.10 | 467.10 | 480.70 | 0.00 | - | 4 | 40 | 34.26% |
| NDXP220624P12075000 | 2022-05-17 9:41AM EDT | 2022-06-24 | 366.90 | 517.30 | 539.40 | 0.00 | - | 3 | 5 | 34.31% |
| NDXP220708P12075000 | 2022-05-20 12:44PM EDT | 2022-07-08 | 840.05 | 587.80 | 628.90 | 0.00 | - | 2 | 1 | 33.75% |
| NDX220715P12075000 | 2022-05-25 11:44AM EDT | 2022-07-15 | 681.00 | 636.80 | 644.70 | -220.81 | -24.49% | 6 | 30 | 32.23% |
| NDX220819P12075000 | 2022-05-19 1:02PM EDT | 2022-08-19 | 854.00 | 800.40 | 809.60 | 0.00 | - | 1 | 3 | 31.95% |
| NDX220916P12075000 | 2022-01-18 1:07AM EDT | 2022-09-16 | 344.03 | 414.00 | 460.40 | 0.00 | - | 3 | 0 | 14.63% |
| NDX221021P12075000 | 2022-05-20 12:54PM EDT | 2022-10-21 | 1,191.37 | 987.30 | 998.60 | 0.00 | - | 8 | 6 | 30.49% |
| NDX221118P12075000 | 2022-05-20 1:12PM EDT | 2022-11-18 | 1,283.23 | 1,059.40 | 1,077.40 | 0.00 | - | 4 | 2 | 30.35% |
| NDX221216P12075000 | 2022-05-20 1:34PM EDT | 2022-12-16 | 1,310.11 | 1,113.20 | 1,128.00 | 0.00 | - | 22 | 14 | 29.63% |
© 2022 Yahoo. Todos los derechos reservados.
