Mercados españoles abiertos en 4 hrs 56 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12075.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C120750002022-05-25 3:33PM EDT2022-05-27107.0076.9081.30+37.90+54.85%31338.62%
NDXP220531C120750002022-05-25 10:10AM EDT2022-05-3197.68119.50123.40+13.61+16.19%11129.54%
NDXP220601C120750002022-05-20 12:54PM EDT2022-06-01102.50140.40144.800.00-2230.70%
NDXP220610C120750002022-05-25 2:36PM EDT2022-06-10278.90256.80262.10+74.00+36.12%2432.25%
NDXP220615C120750002022-05-23 12:16PM EDT2022-06-15378.90296.00315.800.00-2532.87%
NDX220617C120750002022-05-25 9:49AM EDT2022-06-17294.70317.90322.80+46.20+18.59%53832.00%
NDXP220701C120750002022-05-25 12:07PM EDT2022-07-01404.05419.60426.90-98.64-19.62%201332.11%
NDX220715C120750002022-05-24 12:29PM EDT2022-07-15419.70491.30498.700.00-31131.38%
NDX220819C120750002022-05-16 12:00AM EDT2022-08-191,024.24663.40672.700.00--131.69%
NDX220916C120750002022-05-16 12:00AM EDT2022-09-16868.33766.20775.200.00--131.37%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P120750002022-05-25 11:16AM EDT2022-05-27271.93226.20242.80-74.47-21.50%1647.73%
NDXP220531P120750002022-05-18 11:35AM EDT2022-05-31275.80266.60285.700.00-11134.81%
NDXP220601P120750002022-05-16 12:12AM EDT2022-06-01559.01288.60307.600.00-4835.62%
NDXP220603P120750002022-05-18 12:05PM EDT2022-06-03341.15328.90344.300.00-1536.40%
NDXP220610P120750002022-05-20 3:12PM EDT2022-06-10689.07405.80421.400.00-1235.10%
NDX220617P120750002022-05-17 12:46PM EDT2022-06-17298.10467.10480.700.00-44034.26%
NDXP220624P120750002022-05-17 9:41AM EDT2022-06-24366.90517.30539.400.00-3534.31%
NDXP220708P120750002022-05-20 12:44PM EDT2022-07-08840.05587.80628.900.00-2133.75%
NDX220715P120750002022-05-25 11:44AM EDT2022-07-15681.00636.80644.70-220.81-24.49%63032.23%
NDX220819P120750002022-05-19 1:02PM EDT2022-08-19854.00800.40809.600.00-1331.95%
NDX220916P120750002022-01-18 1:07AM EDT2022-09-16344.03414.00460.400.00-3014.63%
NDX221021P120750002022-05-20 12:54PM EDT2022-10-211,191.37987.30998.600.00-8630.49%
NDX221118P120750002022-05-20 1:12PM EDT2022-11-181,283.231,059.401,077.400.00-4230.35%
NDX221216P120750002022-05-20 1:34PM EDT2022-12-161,310.111,113.201,128.000.00-221429.63%