Mercados españoles abiertos en 8 hrs 40 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,46 +0,47 (+0,63%) Bitcoin EUR
25.978,88 +444,56 (+1,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12075.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12075000 | 2023-03-02 4:40PM EDT | 2023-03-31 | 356.62 | 720.20 | 745.50 | 0.00 | - | 1 | 6 | 42.36% |
| NDXP230406C12075000 | 2023-03-13 2:21PM EDT | 2023-04-06 | 335.80 | 752.40 | 782.90 | 0.00 | - | 2 | 4 | 36.37% |
| NDX230421C12075000 | 2023-03-16 9:52AM EDT | 2023-04-21 | 526.10 | 847.60 | 872.90 | 0.00 | - | 2 | 11 | 32.93% |
| NDX230519C12075000 | 2023-03-17 1:02PM EDT | 2023-05-19 | 872.00 | 1,002.60 | 1,025.90 | 0.00 | - | 1 | 0 | 32.22% |
| NDX230616C12075000 | 2023-03-21 1:06PM EDT | 2023-06-16 | 1,047.20 | 1,138.40 | 1,152.10 | 0.00 | - | 1 | 19 | 32.04% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12075000 | 2023-03-24 3:43PM EDT | 2023-03-31 | 27.00 | 21.00 | 23.90 | -1.20 | -4.26% | 4 | 4 | 33.32% |
| NDXP230404P12075000 | 2023-03-23 9:30AM EDT | 2023-04-04 | 47.80 | 35.00 | 39.00 | +47.80 | - | - | 1 | 29.66% |
| NDXP230405P12075000 | 2023-03-24 10:14AM EDT | 2023-04-05 | 65.90 | 40.20 | 44.50 | +65.90 | - | 2 | 0 | 29.47% |
| NDXP230406P12075000 | 2023-03-24 3:30PM EDT | 2023-04-06 | 54.15 | 46.70 | 50.90 | -9.33 | -14.70% | 1 | 4 | 29.47% |
| NDXP230412P12075000 | 2023-03-23 3:00PM EDT | 2023-04-12 | 108.60 | 78.40 | 82.90 | +108.60 | - | - | 1 | 28.66% |
| NDXP230414P12075000 | 2023-03-16 1:33PM EDT | 2023-04-14 | 188.40 | 89.40 | 94.80 | 0.00 | - | - | 6 | 28.66% |
| NDXP230418P12075000 | 2023-03-23 1:04PM EDT | 2023-04-18 | 99.40 | 99.80 | 109.10 | +99.40 | - | - | 1 | 27.73% |
| NDX230421P12075000 | 2023-03-24 11:12AM EDT | 2023-04-21 | 173.40 | 116.70 | 121.00 | -3.00 | -1.70% | 8 | 35 | 27.33% |
| NDX230519P12075000 | 2023-03-24 12:20PM EDT | 2023-05-19 | 292.65 | 237.40 | 242.50 | -165.25 | -36.09% | 1 | 11 | 26.87% |
| NDX230616P12075000 | 2023-03-23 11:08AM EDT | 2023-06-16 | 288.90 | 323.40 | 334.00 | 0.00 | - | 6 | 11 | 26.25% |
| NDX230721P12075000 | 2023-03-24 3:45PM EDT | 2023-07-21 | 423.70 | 408.40 | 422.60 | -36.60 | -7.95% | 6 | 14 | 25.45% |
| NDXP230929P12075000 | 2023-03-15 10:49AM EDT | 2023-09-29 | 824.70 | 561.80 | 579.10 | 0.00 | - | - | 1 | 24.86% |
© 2023 Yahoo. Todos los derechos reservados.
