Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
216.95 | 0.00 | - | 12 | 7 | 2023-02-02 | 22.09 | 0.00 | - | 1 | 3 |
382.25 | 0.00 | - | 6 | 27 | 2023-02-03 | 185.90 | 0.00 | - | 4 | 24 |
261.70 | 0.00 | - | 17 | 25 | 2023-02-06 | 13.00 | -137.90 | -91.39% | 1 | 22 |
431.56 | 0.00 | - | 12 | 8 | 2023-02-07 | - | - | - | - | - |
383.60 | 0.00 | - | 2 | 6 | 2023-02-08 | - | - | - | - | - |
208.37 | 0.00 | - | 4 | 9 | 2023-02-09 | - | - | - | - | - |
215.82 | 0.00 | - | 4 | 19 | 2023-02-10 | 221.95 | 0.00 | - | 1 | 1 |
254.27 | 0.00 | - | 1 | 7 | 2023-02-13 | - | - | - | - | - |
247.40 | 0.00 | - | 5 | 42 | 2023-02-17 | 272.12 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2023-02-21 | 274.10 | 0.00 | - | 1 | 1 |
519.13 | 0.00 | - | 2 | 4 | 2023-02-24 | - | - | - | - | - |
350.11 | 0.00 | - | 2 | 0 | 2023-03-03 | - | - | - | - | - |
284.95 | 0.00 | - | - | 0 | 2023-03-10 | - | - | - | - | - |
409.90 | 0.00 | - | 84 | 194 | 2023-03-17 | 384.00 | 0.00 | - | 85 | 187 |
483.67 | 0.00 | - | 3 | 3 | 2023-03-24 | - | - | - | - | - |
722.10 | 0.00 | - | 3 | 5 | 2023-03-31 | 221.60 | -110.60 | -33.29% | 1 | 10 |
561.30 | 0.00 | - | 1 | 2 | 2023-04-21 | - | - | - | - | - |
325.80 | 0.00 | - | 1 | 1 | 2023-05-19 | 726.80 | 0.00 | - | - | 1 |
404.00 | 0.00 | - | - | 1 | 2023-06-16 | 675.16 | 0.00 | - | 4 | 16 |