Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12050.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230330C120500002023-03-21 11:46AM EDT2023-03-30618.50733.30768.40+618.50--146.94%
NDXP230331C120500002023-03-17 3:21PM EDT2023-03-31608.10745.70770.600.00-91743.45%
NDXP230405C120500002023-03-13 10:56AM EDT2023-04-05288.70768.40796.800.00--536.95%
NDXP230406C120500002023-03-13 2:21PM EDT2023-04-06349.70774.80807.200.00-2337.09%
NDXP230414C120500002023-03-15 10:00AM EDT2023-04-14420.23830.00856.800.00--534.55%
NDX230421C120500002023-03-17 1:24PM EDT2023-04-21749.40868.20893.800.00-41033.19%
NDX230519C120500002023-03-15 1:42PM EDT2023-05-19644.751,021.701,045.200.00-1232.39%
NDX230616C120500002023-03-10 2:37PM EDT2023-06-16624.001,155.501,171.000.00-1232.19%
NDXP230630C120500002023-03-21 2:04PM EDT2023-06-301,133.961,210.101,228.800.00-2232.21%
NDX230915C120500002023-03-13 9:51AM EDT2023-09-15898.601,483.001,498.300.00--232.33%
NDX231020C120500002023-03-17 4:11PM EDT2023-10-201,467.651,589.201,616.000.00-2232.76%
NDX231215C120500002023-03-10 3:01PM EDT2023-12-151,161.551,745.401,764.500.00--032.73%
NDX240119C120500002023-03-15 2:41PM EDT2024-01-191,466.651,818.201,855.900.00-2132.86%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P120500002023-03-24 2:45PM EDT2023-03-272.000.451.55+2.00-5835.36%
NDXP230328P120500002023-03-24 11:26AM EDT2023-03-2820.003.305.30+20.00-6734.98%
NDXP230331P120500002023-03-24 4:03PM EDT2023-03-3121.2019.6022.40-6.50-23.47%272533.66%
NDXP230403P120500002023-03-24 3:38PM EDT2023-04-0333.5727.3030.40-96.33-74.16%17529.84%
NDXP230404P120500002023-03-23 1:30PM EDT2023-04-0443.6033.0036.900.00-2529.94%
NDXP230405P120500002023-03-23 10:36AM EDT2023-04-0545.0038.1042.000.00-31229.69%
NDXP230406P120500002023-03-23 11:30AM EDT2023-04-0643.4044.2048.400.00-4629.72%
NDXP230414P120500002023-03-24 3:05PM EDT2023-04-14104.5585.7090.80+4.45+4.45%1328.81%
NDX230421P120500002023-03-24 2:48PM EDT2023-04-21124.70112.60117.10-46.10-26.99%51227.52%
NDXP230505P120500002023-03-14 12:03PM EDT2023-05-05356.76183.60190.700.00--227.97%
NDX230519P120500002023-03-08 4:13PM EDT2023-05-19415.70232.00236.900.00-231527.00%
NDX230616P120500002023-03-08 3:56PM EDT2023-06-16479.05319.90325.400.00-206226.25%
NDX230915P120500002023-03-09 11:01AM EDT2023-09-15586.20526.40541.600.00-2324.99%
NDXP230929P120500002023-03-22 11:13AM EDT2023-09-29541.60556.50572.70+541.60--124.97%
NDX231215P120500002023-03-10 3:01PM EDT2023-12-15986.67685.90702.400.00--024.27%
NDX240119P120500002023-03-15 2:41PM EDT2024-01-19878.35711.50742.800.00-2123.75%