Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12050.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705C120500002022-07-01 4:08PM EDT2022-07-052.251.752.20-6.70-74.86%33922.05%
NDXP220706C120500002022-06-30 3:33PM EDT2022-07-0624.138.009.000.00-1024.98%
NDXP220708C120500002022-07-01 12:28PM EDT2022-07-0821.1027.4028.70-50.60-70.57%4627.78%
NDXP220711C120500002022-07-01 12:38PM EDT2022-07-1129.5041.1042.60-91.10-75.54%1325.88%
NDX220715C120500002022-07-01 10:10AM EDT2022-07-1592.5086.5088.90+5.80+6.69%23628.90%
NDXP220718C120500002022-06-28 2:35PM EDT2022-07-18183.30105.70107.600.00-4428.45%
NDXP220720C120500002022-06-28 3:23PM EDT2022-07-20202.80125.30127.300.00-106429.12%
NDXP220725C120500002022-06-30 12:52PM EDT2022-07-25191.80--0.00---0.00%
NDXP220729C120500002022-06-30 2:17PM EDT2022-07-29227.50--0.00---0.00%
NDXP220805C120500002022-06-28 11:11AM EDT2022-08-05414.20233.90243.100.00-1630.35%
NDX220819C120500002022-07-01 3:20PM EDT2022-08-19291.90301.40309.00-58.53-16.70%11929.71%
NDX220916C120500002022-07-01 11:02AM EDT2022-09-16384.00427.30436.40-289.60-42.99%21429.87%
NDX221021C120500002022-06-27 1:20PM EDT2022-10-21849.48568.70580.400.00--030.46%
NDX221216C120500002022-06-30 9:58AM EDT2022-12-16679.37750.70775.400.00-21431.11%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705P120500002022-06-28 10:11AM EDT2022-07-05214.53464.40490.100.00-10938.01%
NDXP220708P120500002022-07-01 1:58PM EDT2022-07-08587.20490.90513.30+99.25+20.34%1833.35%
NDXP220711P120500002022-06-13 12:36PM EDT2022-07-11751.40504.60526.800.00--129.91%
NDX220715P120500002022-06-28 12:11PM EDT2022-07-15477.90550.80566.500.00-26230.81%
NDXP220720P120500002022-06-28 12:11PM EDT2022-07-20516.70574.40615.400.00-12431.82%
NDX220819P120500002022-06-28 3:25PM EDT2022-08-19734.00759.60774.200.00-26129.78%
NDX220916P120500002022-06-24 10:44AM EDT2022-09-16719.60869.90879.200.00-133828.83%
NDX221021P120500002022-06-10 9:52AM EDT2022-10-21914.95986.10995.000.00-22128.50%
NDX221118P120500002022-05-20 1:00PM EDT2022-11-181,238.091,247.901,305.100.00-8436.41%
NDX221216P120500002022-05-20 1:35PM EDT2022-12-161,303.861,294.201,350.500.00-8934.68%
NDX230120P120500002022-06-21 2:17PM EDT2023-01-201,210.381,178.701,195.000.00--227.00%