Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.450,27 -83,69 (-0,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12050.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C12050000 | 2022-07-01 4:08PM EDT | 2022-07-05 | 2.25 | 1.75 | 2.20 | -6.70 | -74.86% | 33 | 9 | 22.05% |
| NDXP220706C12050000 | 2022-06-30 3:33PM EDT | 2022-07-06 | 24.13 | 8.00 | 9.00 | 0.00 | - | 1 | 0 | 24.98% |
| NDXP220708C12050000 | 2022-07-01 12:28PM EDT | 2022-07-08 | 21.10 | 27.40 | 28.70 | -50.60 | -70.57% | 4 | 6 | 27.78% |
| NDXP220711C12050000 | 2022-07-01 12:38PM EDT | 2022-07-11 | 29.50 | 41.10 | 42.60 | -91.10 | -75.54% | 1 | 3 | 25.88% |
| NDX220715C12050000 | 2022-07-01 10:10AM EDT | 2022-07-15 | 92.50 | 86.50 | 88.90 | +5.80 | +6.69% | 2 | 36 | 28.90% |
| NDXP220718C12050000 | 2022-06-28 2:35PM EDT | 2022-07-18 | 183.30 | 105.70 | 107.60 | 0.00 | - | 4 | 4 | 28.45% |
| NDXP220720C12050000 | 2022-06-28 3:23PM EDT | 2022-07-20 | 202.80 | 125.30 | 127.30 | 0.00 | - | 10 | 64 | 29.12% |
| NDXP220725C12050000 | 2022-06-30 12:52PM EDT | 2022-07-25 | 191.80 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220729C12050000 | 2022-06-30 2:17PM EDT | 2022-07-29 | 227.50 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220805C12050000 | 2022-06-28 11:11AM EDT | 2022-08-05 | 414.20 | 233.90 | 243.10 | 0.00 | - | 1 | 6 | 30.35% |
| NDX220819C12050000 | 2022-07-01 3:20PM EDT | 2022-08-19 | 291.90 | 301.40 | 309.00 | -58.53 | -16.70% | 1 | 19 | 29.71% |
| NDX220916C12050000 | 2022-07-01 11:02AM EDT | 2022-09-16 | 384.00 | 427.30 | 436.40 | -289.60 | -42.99% | 2 | 14 | 29.87% |
| NDX221021C12050000 | 2022-06-27 1:20PM EDT | 2022-10-21 | 849.48 | 568.70 | 580.40 | 0.00 | - | - | 0 | 30.46% |
| NDX221216C12050000 | 2022-06-30 9:58AM EDT | 2022-12-16 | 679.37 | 750.70 | 775.40 | 0.00 | - | 2 | 14 | 31.11% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P12050000 | 2022-06-28 10:11AM EDT | 2022-07-05 | 214.53 | 464.40 | 490.10 | 0.00 | - | 10 | 9 | 38.01% |
| NDXP220708P12050000 | 2022-07-01 1:58PM EDT | 2022-07-08 | 587.20 | 490.90 | 513.30 | +99.25 | +20.34% | 1 | 8 | 33.35% |
| NDXP220711P12050000 | 2022-06-13 12:36PM EDT | 2022-07-11 | 751.40 | 504.60 | 526.80 | 0.00 | - | - | 1 | 29.91% |
| NDX220715P12050000 | 2022-06-28 12:11PM EDT | 2022-07-15 | 477.90 | 550.80 | 566.50 | 0.00 | - | 2 | 62 | 30.81% |
| NDXP220720P12050000 | 2022-06-28 12:11PM EDT | 2022-07-20 | 516.70 | 574.40 | 615.40 | 0.00 | - | 1 | 24 | 31.82% |
| NDX220819P12050000 | 2022-06-28 3:25PM EDT | 2022-08-19 | 734.00 | 759.60 | 774.20 | 0.00 | - | 2 | 61 | 29.78% |
| NDX220916P12050000 | 2022-06-24 10:44AM EDT | 2022-09-16 | 719.60 | 869.90 | 879.20 | 0.00 | - | 13 | 38 | 28.83% |
| NDX221021P12050000 | 2022-06-10 9:52AM EDT | 2022-10-21 | 914.95 | 986.10 | 995.00 | 0.00 | - | 2 | 21 | 28.50% |
| NDX221118P12050000 | 2022-05-20 1:00PM EDT | 2022-11-18 | 1,238.09 | 1,247.90 | 1,305.10 | 0.00 | - | 8 | 4 | 36.41% |
| NDX221216P12050000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 1,303.86 | 1,294.20 | 1,350.50 | 0.00 | - | 8 | 9 | 34.68% |
| NDX230120P12050000 | 2022-06-21 2:17PM EDT | 2023-01-20 | 1,210.38 | 1,178.70 | 1,195.00 | 0.00 | - | - | 2 | 27.00% |
© 2022 Yahoo. Todos los derechos reservados.
