Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0771 -0,0065 (-0,60%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.824,55 +356,99 (+1,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12050.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C12050000 | 2023-03-21 11:46AM EDT | 2023-03-30 | 618.50 | 733.30 | 768.40 | +618.50 | - | - | 1 | 46.94% |
| NDXP230331C12050000 | 2023-03-17 3:21PM EDT | 2023-03-31 | 608.10 | 745.70 | 770.60 | 0.00 | - | 9 | 17 | 43.45% |
| NDXP230405C12050000 | 2023-03-13 10:56AM EDT | 2023-04-05 | 288.70 | 768.40 | 796.80 | 0.00 | - | - | 5 | 36.95% |
| NDXP230406C12050000 | 2023-03-13 2:21PM EDT | 2023-04-06 | 349.70 | 774.80 | 807.20 | 0.00 | - | 2 | 3 | 37.09% |
| NDXP230414C12050000 | 2023-03-15 10:00AM EDT | 2023-04-14 | 420.23 | 830.00 | 856.80 | 0.00 | - | - | 5 | 34.55% |
| NDX230421C12050000 | 2023-03-17 1:24PM EDT | 2023-04-21 | 749.40 | 868.20 | 893.80 | 0.00 | - | 4 | 10 | 33.19% |
| NDX230519C12050000 | 2023-03-15 1:42PM EDT | 2023-05-19 | 644.75 | 1,021.70 | 1,045.20 | 0.00 | - | 1 | 2 | 32.39% |
| NDX230616C12050000 | 2023-03-10 2:37PM EDT | 2023-06-16 | 624.00 | 1,155.50 | 1,171.00 | 0.00 | - | 1 | 2 | 32.19% |
| NDXP230630C12050000 | 2023-03-21 2:04PM EDT | 2023-06-30 | 1,133.96 | 1,210.10 | 1,228.80 | 0.00 | - | 2 | 2 | 32.21% |
| NDX230915C12050000 | 2023-03-13 9:51AM EDT | 2023-09-15 | 898.60 | 1,483.00 | 1,498.30 | 0.00 | - | - | 2 | 32.33% |
| NDX231020C12050000 | 2023-03-17 4:11PM EDT | 2023-10-20 | 1,467.65 | 1,589.20 | 1,616.00 | 0.00 | - | 2 | 2 | 32.76% |
| NDX231215C12050000 | 2023-03-10 3:01PM EDT | 2023-12-15 | 1,161.55 | 1,745.40 | 1,764.50 | 0.00 | - | - | 0 | 32.73% |
| NDX240119C12050000 | 2023-03-15 2:41PM EDT | 2024-01-19 | 1,466.65 | 1,818.20 | 1,855.90 | 0.00 | - | 2 | 1 | 32.86% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P12050000 | 2023-03-24 2:45PM EDT | 2023-03-27 | 2.00 | 0.45 | 1.55 | +2.00 | - | 5 | 8 | 35.36% |
| NDXP230328P12050000 | 2023-03-24 11:26AM EDT | 2023-03-28 | 20.00 | 3.30 | 5.30 | +20.00 | - | 6 | 7 | 34.98% |
| NDXP230331P12050000 | 2023-03-24 4:03PM EDT | 2023-03-31 | 21.20 | 19.60 | 22.40 | -6.50 | -23.47% | 27 | 25 | 33.66% |
| NDXP230403P12050000 | 2023-03-24 3:38PM EDT | 2023-04-03 | 33.57 | 27.30 | 30.40 | -96.33 | -74.16% | 17 | 5 | 29.84% |
| NDXP230404P12050000 | 2023-03-23 1:30PM EDT | 2023-04-04 | 43.60 | 33.00 | 36.90 | 0.00 | - | 2 | 5 | 29.94% |
| NDXP230405P12050000 | 2023-03-23 10:36AM EDT | 2023-04-05 | 45.00 | 38.10 | 42.00 | 0.00 | - | 3 | 12 | 29.69% |
| NDXP230406P12050000 | 2023-03-23 11:30AM EDT | 2023-04-06 | 43.40 | 44.20 | 48.40 | 0.00 | - | 4 | 6 | 29.72% |
| NDXP230414P12050000 | 2023-03-24 3:05PM EDT | 2023-04-14 | 104.55 | 85.70 | 90.80 | +4.45 | +4.45% | 1 | 3 | 28.81% |
| NDX230421P12050000 | 2023-03-24 2:48PM EDT | 2023-04-21 | 124.70 | 112.60 | 117.10 | -46.10 | -26.99% | 5 | 12 | 27.52% |
| NDXP230505P12050000 | 2023-03-14 12:03PM EDT | 2023-05-05 | 356.76 | 183.60 | 190.70 | 0.00 | - | - | 2 | 27.97% |
| NDX230519P12050000 | 2023-03-08 4:13PM EDT | 2023-05-19 | 415.70 | 232.00 | 236.90 | 0.00 | - | 23 | 15 | 27.00% |
| NDX230616P12050000 | 2023-03-08 3:56PM EDT | 2023-06-16 | 479.05 | 319.90 | 325.40 | 0.00 | - | 20 | 62 | 26.25% |
| NDX230915P12050000 | 2023-03-09 11:01AM EDT | 2023-09-15 | 586.20 | 526.40 | 541.60 | 0.00 | - | 2 | 3 | 24.99% |
| NDXP230929P12050000 | 2023-03-22 11:13AM EDT | 2023-09-29 | 541.60 | 556.50 | 572.70 | +541.60 | - | - | 1 | 24.97% |
| NDX231215P12050000 | 2023-03-10 3:01PM EDT | 2023-12-15 | 986.67 | 685.90 | 702.40 | 0.00 | - | - | 0 | 24.27% |
| NDX240119P12050000 | 2023-03-15 2:41PM EDT | 2024-01-19 | 878.35 | 711.50 | 742.80 | 0.00 | - | 2 | 1 | 23.75% |
© 2023 Yahoo. Todos los derechos reservados.
