Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12025.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705C120250002022-07-01 3:59PM EDT2022-07-053.352.152.85-46.65-93.30%4422.01%
NDXP220706C120250002022-06-16 10:49AM EDT2022-07-0677.609.4010.500.00--624.84%
NDXP220708C120250002022-07-01 12:54PM EDT2022-07-0823.3530.9032.30-33.15-58.67%21027.83%
NDXP220711C120250002022-06-30 12:36PM EDT2022-07-1186.0045.4047.000.00-2325.92%
NDXP220713C120250002022-06-29 12:28PM EDT2022-07-13119.20--0.00---0.00%
NDX220715C120250002022-06-30 4:06PM EDT2022-07-1592.4092.5095.200.00-84028.96%
NDXP220718C120250002022-06-28 2:43PM EDT2022-07-18189.40112.50114.500.00-101028.53%
NDXP220722C120250002022-06-30 12:45PM EDT2022-07-22192.65150.50152.700.00-2229.61%
NDXP220729C120250002022-06-29 3:05PM EDT2022-07-29253.00199.90216.300.00-101131.08%
NDX220819C120250002022-07-01 3:20PM EDT2022-08-19301.90308.00325.70-87.00-22.37%21830.22%
NDX220916C120250002022-07-01 1:23PM EDT2022-09-16385.40438.00453.50-336.30-46.60%5630.25%
NDX221021C120250002022-07-01 2:54PM EDT2022-10-21565.30572.00600.00+59.20+11.70%2730.86%
NDX221118C120250002022-06-21 3:38PM EDT2022-11-18723.52669.60697.500.00-4431.02%
NDX221216C120250002022-06-22 3:44PM EDT2022-12-16793.40751.30793.400.00-1431.37%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705P120250002022-06-30 9:39AM EDT2022-07-05603.30440.80465.300.00-1936.71%
NDXP220708P120250002022-06-29 10:19AM EDT2022-07-08507.84456.90494.100.00-1533.66%
NDXP220711P120250002022-06-27 10:19AM EDT2022-07-11296.80471.50507.800.00--330.09%
NDXP220713P120250002022-06-28 10:14AM EDT2022-07-13299.70502.10545.400.00-3333.15%
NDX220715P120250002022-06-27 2:17PM EDT2022-07-15327.50516.10554.000.00-22631.68%
NDXP220722P120250002022-06-30 9:47AM EDT2022-07-22727.88575.20609.800.00-1131.47%
NDXP220729P120250002022-06-24 3:51PM EDT2022-07-29450.42623.40663.400.00-121231.76%
NDX220819P120250002022-06-28 12:15PM EDT2022-08-19678.20745.80758.900.00-11229.85%
NDX220916P120250002022-06-28 11:39AM EDT2022-09-16756.00843.90874.500.00-1429.38%
NDX221021P120250002022-06-17 11:20AM EDT2022-10-211,228.34958.60993.400.00-102829.05%
NDX221118P120250002022-06-17 10:49AM EDT2022-11-181,384.411,041.201,079.600.00-4629.01%
NDX221216P120250002022-06-24 1:53PM EDT2022-12-16956.001,101.301,143.600.00-21628.53%
NDX230120P120250002022-06-27 10:40AM EDT2023-01-20977.881,153.801,201.800.00-101227.64%