Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.351,91 -231,71 (-1,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12025.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C12025000 | 2022-07-01 3:59PM EDT | 2022-07-05 | 3.35 | 2.15 | 2.85 | -46.65 | -93.30% | 4 | 4 | 22.01% |
| NDXP220706C12025000 | 2022-06-16 10:49AM EDT | 2022-07-06 | 77.60 | 9.40 | 10.50 | 0.00 | - | - | 6 | 24.84% |
| NDXP220708C12025000 | 2022-07-01 12:54PM EDT | 2022-07-08 | 23.35 | 30.90 | 32.30 | -33.15 | -58.67% | 2 | 10 | 27.83% |
| NDXP220711C12025000 | 2022-06-30 12:36PM EDT | 2022-07-11 | 86.00 | 45.40 | 47.00 | 0.00 | - | 2 | 3 | 25.92% |
| NDXP220713C12025000 | 2022-06-29 12:28PM EDT | 2022-07-13 | 119.20 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220715C12025000 | 2022-06-30 4:06PM EDT | 2022-07-15 | 92.40 | 92.50 | 95.20 | 0.00 | - | 8 | 40 | 28.96% |
| NDXP220718C12025000 | 2022-06-28 2:43PM EDT | 2022-07-18 | 189.40 | 112.50 | 114.50 | 0.00 | - | 10 | 10 | 28.53% |
| NDXP220722C12025000 | 2022-06-30 12:45PM EDT | 2022-07-22 | 192.65 | 150.50 | 152.70 | 0.00 | - | 2 | 2 | 29.61% |
| NDXP220729C12025000 | 2022-06-29 3:05PM EDT | 2022-07-29 | 253.00 | 199.90 | 216.30 | 0.00 | - | 10 | 11 | 31.08% |
| NDX220819C12025000 | 2022-07-01 3:20PM EDT | 2022-08-19 | 301.90 | 308.00 | 325.70 | -87.00 | -22.37% | 2 | 18 | 30.22% |
| NDX220916C12025000 | 2022-07-01 1:23PM EDT | 2022-09-16 | 385.40 | 438.00 | 453.50 | -336.30 | -46.60% | 5 | 6 | 30.25% |
| NDX221021C12025000 | 2022-07-01 2:54PM EDT | 2022-10-21 | 565.30 | 572.00 | 600.00 | +59.20 | +11.70% | 2 | 7 | 30.86% |
| NDX221118C12025000 | 2022-06-21 3:38PM EDT | 2022-11-18 | 723.52 | 669.60 | 697.50 | 0.00 | - | 4 | 4 | 31.02% |
| NDX221216C12025000 | 2022-06-22 3:44PM EDT | 2022-12-16 | 793.40 | 751.30 | 793.40 | 0.00 | - | 1 | 4 | 31.37% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P12025000 | 2022-06-30 9:39AM EDT | 2022-07-05 | 603.30 | 440.80 | 465.30 | 0.00 | - | 1 | 9 | 36.71% |
| NDXP220708P12025000 | 2022-06-29 10:19AM EDT | 2022-07-08 | 507.84 | 456.90 | 494.10 | 0.00 | - | 1 | 5 | 33.66% |
| NDXP220711P12025000 | 2022-06-27 10:19AM EDT | 2022-07-11 | 296.80 | 471.50 | 507.80 | 0.00 | - | - | 3 | 30.09% |
| NDXP220713P12025000 | 2022-06-28 10:14AM EDT | 2022-07-13 | 299.70 | 502.10 | 545.40 | 0.00 | - | 3 | 3 | 33.15% |
| NDX220715P12025000 | 2022-06-27 2:17PM EDT | 2022-07-15 | 327.50 | 516.10 | 554.00 | 0.00 | - | 2 | 26 | 31.68% |
| NDXP220722P12025000 | 2022-06-30 9:47AM EDT | 2022-07-22 | 727.88 | 575.20 | 609.80 | 0.00 | - | 1 | 1 | 31.47% |
| NDXP220729P12025000 | 2022-06-24 3:51PM EDT | 2022-07-29 | 450.42 | 623.40 | 663.40 | 0.00 | - | 12 | 12 | 31.76% |
| NDX220819P12025000 | 2022-06-28 12:15PM EDT | 2022-08-19 | 678.20 | 745.80 | 758.90 | 0.00 | - | 1 | 12 | 29.85% |
| NDX220916P12025000 | 2022-06-28 11:39AM EDT | 2022-09-16 | 756.00 | 843.90 | 874.50 | 0.00 | - | 1 | 4 | 29.38% |
| NDX221021P12025000 | 2022-06-17 11:20AM EDT | 2022-10-21 | 1,228.34 | 958.60 | 993.40 | 0.00 | - | 10 | 28 | 29.05% |
| NDX221118P12025000 | 2022-06-17 10:49AM EDT | 2022-11-18 | 1,384.41 | 1,041.20 | 1,079.60 | 0.00 | - | 4 | 6 | 29.01% |
| NDX221216P12025000 | 2022-06-24 1:53PM EDT | 2022-12-16 | 956.00 | 1,101.30 | 1,143.60 | 0.00 | - | 2 | 16 | 28.53% |
| NDX230120P12025000 | 2022-06-27 10:40AM EDT | 2023-01-20 | 977.88 | 1,153.80 | 1,201.80 | 0.00 | - | 10 | 12 | 27.64% |
© 2022 Yahoo. Todos los derechos reservados.
