Mercados españoles abiertos en 8 hrs 11 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11975.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C119750002023-03-14 12:38PM EDT2023-03-31419.70812.70843.800.00-1946.09%
NDXP230405C119750002023-03-15 9:30AM EDT2023-04-05421.50836.80864.800.00--138.17%
NDXP230406C119750002023-03-21 11:54AM EDT2023-04-06735.10842.50872.40+735.10--137.88%
NDX230421C119750002023-03-14 2:26PM EDT2023-04-21493.55930.90957.300.00-1333.99%
NDX230519C119750002023-03-14 2:22PM EDT2023-05-19631.651,079.701,103.900.00-1132.93%
NDX230616C119750002023-03-10 4:07PM EDT2023-06-16642.501,213.601,227.600.00-1332.64%
NDXP230630C119750002023-03-01 12:00PM EDT2023-06-30762.901,267.101,286.300.00--132.70%
NDX230915C119750002023-03-14 11:18AM EDT2023-09-151,113.451,529.801,555.100.00--132.78%
NDX231215C119750002023-03-13 12:41PM EDT2023-12-151,270.551,789.901,823.600.00-4233.21%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230329P119750002023-03-23 9:52AM EDT2023-03-2914.855.707.900.00-1335.47%
NDXP230330P119750002023-03-24 2:16PM EDT2023-03-3017.0010.3012.80-16.58-49.37%3334.99%
NDXP230331P119750002023-03-23 10:55AM EDT2023-03-3119.5015.9018.700.00-11134.80%
NDXP230403P119750002023-03-23 1:52PM EDT2023-04-0334.0022.3025.600.00-2630.72%
NDXP230404P119750002023-03-13 12:39PM EDT2023-04-04302.0027.5031.300.00--130.76%
NDXP230405P119750002023-03-24 10:14AM EDT2023-04-0553.7031.8035.70+53.70-2330.43%
NDXP230406P119750002023-03-22 2:31PM EDT2023-04-0644.8537.5041.500.00-2330.44%
NDXP230410P119750002023-03-22 1:04PM EDT2023-04-1066.9847.5051.90+66.98--428.25%
NDXP230414P119750002023-03-24 9:36AM EDT2023-04-14109.9575.7080.50+33.00+42.88%4129.37%
NDX230421P119750002023-03-24 1:16PM EDT2023-04-21130.60101.10105.40-24.60-15.85%81528.02%
NDXP230428P119750002023-03-24 2:13PM EDT2023-04-28153.60135.00140.90-160.70-51.13%8128.20%
NDX230519P119750002023-03-24 3:58PM EDT2023-05-19224.80216.20220.70+34.98+18.43%21227.39%
NDX230616P119750002023-03-10 3:21PM EDT2023-06-16652.40301.00309.300.00-1526.69%
NDXP230630P119750002022-12-30 10:57AM EDT2023-06-301,348.74534.50556.400.00-1035.34%
NDX230915P119750002023-03-14 11:18AM EDT2023-09-15634.35506.00521.100.00--125.28%
NDXP230929P119750002023-03-09 1:17PM EDT2023-09-29617.10535.00552.000.00--225.25%
NDX231215P119750002023-03-13 12:41PM EDT2023-12-15883.09662.50681.400.00-4224.54%