Mercados españoles abiertos en 8 hrs 11 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,50 +0,51 (+0,68%) Bitcoin EUR
25.994,72 +468,55 (+1,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11975.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11975000 | 2023-03-14 12:38PM EDT | 2023-03-31 | 419.70 | 812.70 | 843.80 | 0.00 | - | 1 | 9 | 46.09% |
| NDXP230405C11975000 | 2023-03-15 9:30AM EDT | 2023-04-05 | 421.50 | 836.80 | 864.80 | 0.00 | - | - | 1 | 38.17% |
| NDXP230406C11975000 | 2023-03-21 11:54AM EDT | 2023-04-06 | 735.10 | 842.50 | 872.40 | +735.10 | - | - | 1 | 37.88% |
| NDX230421C11975000 | 2023-03-14 2:26PM EDT | 2023-04-21 | 493.55 | 930.90 | 957.30 | 0.00 | - | 1 | 3 | 33.99% |
| NDX230519C11975000 | 2023-03-14 2:22PM EDT | 2023-05-19 | 631.65 | 1,079.70 | 1,103.90 | 0.00 | - | 1 | 1 | 32.93% |
| NDX230616C11975000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 642.50 | 1,213.60 | 1,227.60 | 0.00 | - | 1 | 3 | 32.64% |
| NDXP230630C11975000 | 2023-03-01 12:00PM EDT | 2023-06-30 | 762.90 | 1,267.10 | 1,286.30 | 0.00 | - | - | 1 | 32.70% |
| NDX230915C11975000 | 2023-03-14 11:18AM EDT | 2023-09-15 | 1,113.45 | 1,529.80 | 1,555.10 | 0.00 | - | - | 1 | 32.78% |
| NDX231215C11975000 | 2023-03-13 12:41PM EDT | 2023-12-15 | 1,270.55 | 1,789.90 | 1,823.60 | 0.00 | - | 4 | 2 | 33.21% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11975000 | 2023-03-23 9:52AM EDT | 2023-03-29 | 14.85 | 5.70 | 7.90 | 0.00 | - | 1 | 3 | 35.47% |
| NDXP230330P11975000 | 2023-03-24 2:16PM EDT | 2023-03-30 | 17.00 | 10.30 | 12.80 | -16.58 | -49.37% | 3 | 3 | 34.99% |
| NDXP230331P11975000 | 2023-03-23 10:55AM EDT | 2023-03-31 | 19.50 | 15.90 | 18.70 | 0.00 | - | 1 | 11 | 34.80% |
| NDXP230403P11975000 | 2023-03-23 1:52PM EDT | 2023-04-03 | 34.00 | 22.30 | 25.60 | 0.00 | - | 2 | 6 | 30.72% |
| NDXP230404P11975000 | 2023-03-13 12:39PM EDT | 2023-04-04 | 302.00 | 27.50 | 31.30 | 0.00 | - | - | 1 | 30.76% |
| NDXP230405P11975000 | 2023-03-24 10:14AM EDT | 2023-04-05 | 53.70 | 31.80 | 35.70 | +53.70 | - | 2 | 3 | 30.43% |
| NDXP230406P11975000 | 2023-03-22 2:31PM EDT | 2023-04-06 | 44.85 | 37.50 | 41.50 | 0.00 | - | 2 | 3 | 30.44% |
| NDXP230410P11975000 | 2023-03-22 1:04PM EDT | 2023-04-10 | 66.98 | 47.50 | 51.90 | +66.98 | - | - | 4 | 28.25% |
| NDXP230414P11975000 | 2023-03-24 9:36AM EDT | 2023-04-14 | 109.95 | 75.70 | 80.50 | +33.00 | +42.88% | 4 | 1 | 29.37% |
| NDX230421P11975000 | 2023-03-24 1:16PM EDT | 2023-04-21 | 130.60 | 101.10 | 105.40 | -24.60 | -15.85% | 8 | 15 | 28.02% |
| NDXP230428P11975000 | 2023-03-24 2:13PM EDT | 2023-04-28 | 153.60 | 135.00 | 140.90 | -160.70 | -51.13% | 8 | 1 | 28.20% |
| NDX230519P11975000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 224.80 | 216.20 | 220.70 | +34.98 | +18.43% | 2 | 12 | 27.39% |
| NDX230616P11975000 | 2023-03-10 3:21PM EDT | 2023-06-16 | 652.40 | 301.00 | 309.30 | 0.00 | - | 1 | 5 | 26.69% |
| NDXP230630P11975000 | 2022-12-30 10:57AM EDT | 2023-06-30 | 1,348.74 | 534.50 | 556.40 | 0.00 | - | 1 | 0 | 35.34% |
| NDX230915P11975000 | 2023-03-14 11:18AM EDT | 2023-09-15 | 634.35 | 506.00 | 521.10 | 0.00 | - | - | 1 | 25.28% |
| NDXP230929P11975000 | 2023-03-09 1:17PM EDT | 2023-09-29 | 617.10 | 535.00 | 552.00 | 0.00 | - | - | 2 | 25.25% |
| NDX231215P11975000 | 2023-03-13 12:41PM EDT | 2023-12-15 | 883.09 | 662.50 | 681.40 | 0.00 | - | 4 | 2 | 24.54% |
© 2023 Yahoo. Todos los derechos reservados.
