Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11975.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705C119750002022-07-01 3:34PM EDT2022-07-055.003.304.20-94.70-94.98%1421.46%
NDXP220706C119750002022-06-30 12:28PM EDT2022-07-0652.1313.4014.700.00-4424.78%
NDXP220708C119750002022-07-01 3:55PM EDT2022-07-0840.0039.1040.70-247.40-86.08%41127.95%
NDXP220711C119750002022-06-28 2:46PM EDT2022-07-11144.9055.4057.100.00-2226.05%
NDX220715C119750002022-06-30 4:06PM EDT2022-07-15104.70106.20109.000.00-22029.13%
NDXP220718C119750002022-06-28 4:13PM EDT2022-07-18196.30127.30129.400.00-8828.70%
NDXP220722C119750002022-06-30 11:59AM EDT2022-07-22203.20167.30169.500.00-4729.83%
NDXP220729C119750002022-07-01 2:06PM EDT2022-07-29193.20218.80236.20-41.00-17.51%4531.39%
NDX220819C119750002022-07-01 3:20PM EDT2022-08-19322.50329.40347.00-61.63-16.04%21930.44%
NDX220916C119750002022-07-01 11:02AM EDT2022-09-16415.40454.00480.70-334.70-44.62%11030.66%
NDX221118C119750002022-06-02 11:47AM EDT2022-11-181,501.35694.10731.800.00--131.54%
NDX221216C119750002022-06-10 1:26PM EDT2022-12-161,053.20776.10816.700.00--1031.49%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220706P119750002022-06-27 3:50PM EDT2022-07-06219.60406.80423.400.00--132.12%
NDXP220708P119750002022-06-29 12:05PM EDT2022-07-08431.00429.50450.400.00-2132.82%
NDXP220711P119750002022-06-30 10:02AM EDT2022-07-11674.60446.10467.000.00-1129.76%
NDX220715P119750002022-06-29 3:04PM EDT2022-07-15505.85485.20520.200.00-13932.04%
NDXP220722P119750002022-06-24 2:31PM EDT2022-07-22387.00540.40575.100.00-422131.48%
NDXP220729P119750002022-06-21 10:41AM EDT2022-07-29677.60592.90632.200.00--131.96%
NDX220819P119750002022-06-24 11:56AM EDT2022-08-19577.26706.80734.400.00-21030.33%
NDX220916P119750002022-06-17 10:37AM EDT2022-09-161,198.63818.60847.600.00-21229.60%
NDX221021P119750002022-06-02 10:37AM EDT2022-10-21689.20933.30967.700.00-2429.26%
NDX221216P119750002022-05-25 3:55PM EDT2022-12-161,074.50881.10915.400.00-2322.17%
NDX230120P119750002022-06-21 2:11PM EDT2023-01-201,184.381,128.901,177.400.00-1327.82%