Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.269,07 -312,11 (-1,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11975.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11975000 | 2022-07-01 3:34PM EDT | 2022-07-05 | 5.00 | 3.30 | 4.20 | -94.70 | -94.98% | 1 | 4 | 21.46% |
| NDXP220706C11975000 | 2022-06-30 12:28PM EDT | 2022-07-06 | 52.13 | 13.40 | 14.70 | 0.00 | - | 4 | 4 | 24.78% |
| NDXP220708C11975000 | 2022-07-01 3:55PM EDT | 2022-07-08 | 40.00 | 39.10 | 40.70 | -247.40 | -86.08% | 4 | 11 | 27.95% |
| NDXP220711C11975000 | 2022-06-28 2:46PM EDT | 2022-07-11 | 144.90 | 55.40 | 57.10 | 0.00 | - | 2 | 2 | 26.05% |
| NDX220715C11975000 | 2022-06-30 4:06PM EDT | 2022-07-15 | 104.70 | 106.20 | 109.00 | 0.00 | - | 2 | 20 | 29.13% |
| NDXP220718C11975000 | 2022-06-28 4:13PM EDT | 2022-07-18 | 196.30 | 127.30 | 129.40 | 0.00 | - | 8 | 8 | 28.70% |
| NDXP220722C11975000 | 2022-06-30 11:59AM EDT | 2022-07-22 | 203.20 | 167.30 | 169.50 | 0.00 | - | 4 | 7 | 29.83% |
| NDXP220729C11975000 | 2022-07-01 2:06PM EDT | 2022-07-29 | 193.20 | 218.80 | 236.20 | -41.00 | -17.51% | 4 | 5 | 31.39% |
| NDX220819C11975000 | 2022-07-01 3:20PM EDT | 2022-08-19 | 322.50 | 329.40 | 347.00 | -61.63 | -16.04% | 2 | 19 | 30.44% |
| NDX220916C11975000 | 2022-07-01 11:02AM EDT | 2022-09-16 | 415.40 | 454.00 | 480.70 | -334.70 | -44.62% | 1 | 10 | 30.66% |
| NDX221118C11975000 | 2022-06-02 11:47AM EDT | 2022-11-18 | 1,501.35 | 694.10 | 731.80 | 0.00 | - | - | 1 | 31.54% |
| NDX221216C11975000 | 2022-06-10 1:26PM EDT | 2022-12-16 | 1,053.20 | 776.10 | 816.70 | 0.00 | - | - | 10 | 31.49% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706P11975000 | 2022-06-27 3:50PM EDT | 2022-07-06 | 219.60 | 406.80 | 423.40 | 0.00 | - | - | 1 | 32.12% |
| NDXP220708P11975000 | 2022-06-29 12:05PM EDT | 2022-07-08 | 431.00 | 429.50 | 450.40 | 0.00 | - | 2 | 1 | 32.82% |
| NDXP220711P11975000 | 2022-06-30 10:02AM EDT | 2022-07-11 | 674.60 | 446.10 | 467.00 | 0.00 | - | 1 | 1 | 29.76% |
| NDX220715P11975000 | 2022-06-29 3:04PM EDT | 2022-07-15 | 505.85 | 485.20 | 520.20 | 0.00 | - | 1 | 39 | 32.04% |
| NDXP220722P11975000 | 2022-06-24 2:31PM EDT | 2022-07-22 | 387.00 | 540.40 | 575.10 | 0.00 | - | 42 | 21 | 31.48% |
| NDXP220729P11975000 | 2022-06-21 10:41AM EDT | 2022-07-29 | 677.60 | 592.90 | 632.20 | 0.00 | - | - | 1 | 31.96% |
| NDX220819P11975000 | 2022-06-24 11:56AM EDT | 2022-08-19 | 577.26 | 706.80 | 734.40 | 0.00 | - | 2 | 10 | 30.33% |
| NDX220916P11975000 | 2022-06-17 10:37AM EDT | 2022-09-16 | 1,198.63 | 818.60 | 847.60 | 0.00 | - | 2 | 12 | 29.60% |
| NDX221021P11975000 | 2022-06-02 10:37AM EDT | 2022-10-21 | 689.20 | 933.30 | 967.70 | 0.00 | - | 2 | 4 | 29.26% |
| NDX221216P11975000 | 2022-05-25 3:55PM EDT | 2022-12-16 | 1,074.50 | 881.10 | 915.40 | 0.00 | - | 2 | 3 | 22.17% |
| NDX230120P11975000 | 2022-06-21 2:11PM EDT | 2023-01-20 | 1,184.38 | 1,128.90 | 1,177.40 | 0.00 | - | 1 | 3 | 27.82% |
© 2022 Yahoo. Todos los derechos reservados.
