Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929P11950000 | 2023-09-05 1:46PM EDT | 2023-09-29 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX231020P11950000 | 2023-09-13 3:29PM EDT | 2023-10-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
NDX231215P11950000 | 2023-06-26 1:23PM EDT | 2023-12-15 | 144.20 | 64.30 | 78.20 | 0.00 | - | - | 1 | 31.28% |
NDXP231229P11950000 | 2023-08-01 11:51AM EDT | 2023-12-29 | 75.32 | 47.90 | 58.50 | 0.00 | - | - | 1 | 27.02% |
NDX240119P11950000 | 2023-06-09 11:04AM EDT | 2024-01-19 | 204.50 | 133.80 | 141.70 | 0.00 | - | 2 | 4 | 30.98% |