Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11950.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C119500002023-02-02 4:33PM EDT2023-03-311,058.81555.20579.300.00-160.00%
NDXP230404C119500002023-03-13 10:13AM EDT2023-04-04320.00849.90878.800.00--038.66%
NDXP230406C119500002023-03-08 11:11AM EDT2023-04-06480.00865.60895.100.00-3238.28%
NDXP230414C119500002023-03-21 9:45AM EDT2023-04-14850.34915.70943.70+850.34--135.78%
NDX230421C119500002023-03-14 2:24PM EDT2023-04-21502.35952.10978.800.00-21034.26%
NDXP230428C119500002023-03-14 3:58PM EDT2023-04-28607.50995.901,021.600.00--134.10%
NDX230519C119500002023-03-13 12:24PM EDT2023-05-19618.451,099.301,123.700.00-1833.11%
NDX230616C119500002023-01-19 12:37PM EDT2023-06-16447.401,017.101,030.800.00-141522.30%
NDX230818C119500002023-03-13 11:31AM EDT2023-08-18961.001,457.401,483.800.00--232.90%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P119500002023-03-24 1:35PM EDT2023-03-272.100.501.25-4.97-70.30%31238.65%
NDXP230328P119500002023-03-24 11:51AM EDT2023-03-289.402.404.20+9.40-1037.61%
NDXP230330P119500002023-03-24 2:16PM EDT2023-03-3015.809.5012.00-15.67-49.79%1335.40%
NDXP230331P119500002023-03-24 3:28PM EDT2023-03-3120.1015.0017.60-26.90-57.23%51935.17%
NDXP230403P119500002023-03-16 3:36PM EDT2023-04-0391.7721.0024.200.00-2131.02%
NDXP230404P119500002023-03-14 3:00PM EDT2023-04-04227.4025.9029.600.00--031.02%
NDXP230405P119500002023-03-20 12:07PM EDT2023-04-05111.3530.2033.800.00-8330.67%
NDXP230406P119500002023-03-23 11:47AM EDT2023-04-0635.9035.5039.400.00-5430.68%
NDXP230410P119500002023-03-23 9:35AM EDT2023-04-1055.9045.1049.50+55.90--428.46%
NDXP230411P119500002023-03-21 12:44PM EDT2023-04-1187.1049.1056.80+87.10--328.85%
NDXP230412P119500002023-03-21 9:48AM EDT2023-04-12100.1561.8066.50+100.15--129.55%
NDXP230414P119500002023-03-24 3:05PM EDT2023-04-1488.9572.6077.30+13.25+17.50%5429.55%
NDX230421P119500002023-03-23 3:55PM EDT2023-04-21116.6597.50101.800.00-1649228.20%
NDXP230428P119500002023-03-24 1:32PM EDT2023-04-28151.50130.80136.10+151.50-6028.30%
NDX230519P119500002023-03-22 3:57PM EDT2023-05-19249.50210.90215.400.00-32327.51%
NDX230616P119500002023-03-15 9:39AM EDT2023-06-16534.00295.90302.500.00-11926.76%
NDX240119P119500002023-03-13 1:23PM EDT2024-01-19926.70683.80714.700.00--024.10%