Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11950.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705C119500002022-07-01 4:03PM EDT2022-07-055.604.105.10-51.15-90.13%32721.18%
NDXP220706C119500002022-07-01 1:31PM EDT2022-07-0611.9215.9017.30-30.61-71.97%32124.76%
NDXP220708C119500002022-07-01 2:25PM EDT2022-07-0837.9843.9045.50-15.07-28.41%2528.02%
NDXP220711C119500002022-06-30 1:17PM EDT2022-07-1189.7861.1062.900.00-51026.14%
NDX220715C119500002022-06-30 4:04PM EDT2022-07-15112.30113.50116.400.00-21529.21%
NDXP220725C119500002022-06-29 1:09PM EDT2022-07-25241.50--0.00---0.00%
NDXP220729C119500002022-07-01 1:38PM EDT2022-07-29195.20231.80240.30-38.40-16.44%10631.03%
NDXP220805C119500002022-06-27 2:08PM EDT2022-08-05528.30273.40283.400.00--330.85%
NDX220819C119500002022-07-01 3:20PM EDT2022-08-19333.20343.80351.70+46.00+16.02%12530.17%
NDX220916C119500002022-07-01 11:02AM EDT2022-09-16426.20473.00482.60+16.65+4.07%11330.30%
NDX221021C119500002022-06-22 10:25AM EDT2022-10-21720.86617.20628.800.00-2130.85%
NDX221216C119500002022-05-03 10:50AM EDT2022-12-161,911.021,506.801,527.300.00--153.60%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705P119500002022-06-28 2:00PM EDT2022-07-05319.00373.10390.900.00-11732.66%
NDXP220708P119500002022-06-30 3:15PM EDT2022-07-08549.85410.00426.900.00-2131.95%
NDXP220711P119500002022-06-10 3:56PM EDT2022-07-11477.20427.10447.400.00--529.67%
NDXP220713P119500002022-06-28 10:56AM EDT2022-07-13307.40459.60479.900.00-1131.64%
NDX220715P119500002022-06-28 10:29AM EDT2022-07-15296.70478.10494.100.00-78430.97%
NDXP220722P119500002022-06-30 9:47AM EDT2022-07-22675.00522.80561.500.00-1031.82%
NDX220819P119500002022-06-28 12:15PM EDT2022-08-19640.40703.50716.100.00-14830.19%
NDX220916P119500002022-06-28 1:14PM EDT2022-09-16763.85816.80826.000.00-21729.30%
NDX221021P119500002022-06-13 12:56PM EDT2022-10-211,132.20935.10944.500.00-23128.94%
NDX221118P119500002022-06-28 9:39AM EDT2022-11-18781.501,018.801,030.700.00-4528.90%
NDX221216P119500002022-05-25 3:55PM EDT2022-12-161,063.00874.00910.200.00-3522.50%