Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.405,45 -177,25 (-0,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11925.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11925000 | 2022-07-01 3:58PM EDT | 2022-07-05 | 6.43 | 5.20 | 6.30 | -49.62 | -88.53% | 2 | 4 | 20.99% |
| NDXP220708C11925000 | 2022-07-01 10:15AM EDT | 2022-07-08 | 45.55 | 49.10 | 50.80 | -4.62 | -9.21% | 1 | 6 | 28.10% |
| NDXP220711C11925000 | 2022-06-29 12:48PM EDT | 2022-07-11 | 122.97 | 67.00 | 68.80 | 0.00 | - | 1 | 4 | 26.18% |
| NDXP220713C11925000 | 2022-06-29 12:36PM EDT | 2022-07-13 | 151.90 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220715C11925000 | 2022-07-01 3:34PM EDT | 2022-07-15 | 123.40 | 121.30 | 124.20 | -17.60 | -12.48% | 3 | 10 | 29.30% |
| NDXP220722C11925000 | 2022-06-21 1:06PM EDT | 2022-07-22 | 283.50 | 180.10 | 196.00 | 0.00 | - | - | 2 | 30.89% |
| NDXP220729C11925000 | 2022-06-27 9:50AM EDT | 2022-07-29 | 516.95 | 238.50 | 255.90 | 0.00 | - | 1 | 2 | 31.61% |
| NDX220819C11925000 | 2022-06-28 9:59AM EDT | 2022-08-19 | 639.40 | 351.30 | 370.10 | 0.00 | - | 8 | 13 | 30.73% |
| NDX220916C11925000 | 2022-06-17 12:00PM EDT | 2022-09-16 | 402.50 | 477.70 | 504.60 | 0.00 | - | 16 | 12 | 30.89% |
| NDX221021C11925000 | 2022-07-01 10:17AM EDT | 2022-10-21 | 590.54 | 620.60 | 653.00 | -481.46 | -44.91% | 4 | 1 | 31.41% |
| NDX221216C11925000 | 2022-06-22 3:59PM EDT | 2022-12-16 | 841.80 | 801.00 | 841.90 | 0.00 | - | 2 | 16 | 31.66% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P11925000 | 2022-07-01 3:48PM EDT | 2022-07-15 | 475.16 | 446.00 | 483.70 | +184.66 | +63.57% | 5 | 45 | 31.89% |
| NDXP220722P11925000 | 2022-06-21 10:17AM EDT | 2022-07-22 | 599.72 | 508.40 | 545.70 | 0.00 | - | 1 | 1 | 31.91% |
| NDX220819P11925000 | 2022-06-21 10:13AM EDT | 2022-08-19 | 747.48 | 687.60 | 701.70 | 0.00 | - | 2 | 30 | 30.27% |
| NDX220916P11925000 | 2022-06-17 12:00PM EDT | 2022-09-16 | 1,101.00 | 791.80 | 821.40 | 0.00 | - | 16 | 12 | 29.82% |
| NDX221021P11925000 | 2022-06-10 10:27AM EDT | 2022-10-21 | 912.00 | 908.50 | 942.40 | 0.00 | - | 1 | 3 | 29.46% |
| NDX221216P11925000 | 2022-05-25 3:53PM EDT | 2022-12-16 | 1,061.20 | 861.40 | 895.60 | 0.00 | - | 3 | 4 | 22.51% |
| NDX230120P11925000 | 2022-05-18 3:23PM EDT | 2023-01-20 | 1,158.00 | 1,277.30 | 1,335.60 | 0.00 | - | - | 18 | 33.29% |
© 2022 Yahoo. Todos los derechos reservados.
