Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0778 -0,0058 (-0,54%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.767,96 +343,92 (+1,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11925.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11925000 | 2023-03-17 10:24AM EDT | 2023-03-31 | 748.45 | 860.40 | 891.90 | 0.00 | - | 2 | 18 | 47.60% |
| NDXP230406C11925000 | 2023-03-13 3:51PM EDT | 2023-04-06 | 387.70 | 888.80 | 917.90 | 0.00 | - | 1 | 2 | 38.67% |
| NDX230421C11925000 | 2023-03-16 3:21PM EDT | 2023-04-21 | 866.00 | 973.30 | 1,000.30 | 0.00 | - | 1 | 14 | 34.53% |
| NDXP230505C11925000 | 2023-03-10 11:30AM EDT | 2023-05-05 | 531.30 | 1,061.30 | 1,086.50 | 0.00 | - | - | 3 | 34.50% |
| NDX230519C11925000 | 2023-03-16 3:00PM EDT | 2023-05-19 | 990.00 | 1,119.00 | 1,143.60 | 0.00 | - | 1 | 5 | 33.29% |
| NDX230616C11925000 | 2022-11-07 1:52PM EDT | 2023-06-16 | 627.40 | 827.50 | 834.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11925000 | 2023-01-27 2:18PM EDT | 2023-06-30 | 952.45 | 822.50 | 831.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230915C11925000 | 2023-03-17 4:11PM EDT | 2023-09-15 | 1,445.35 | 1,566.70 | 1,593.10 | 0.00 | - | 2 | 2 | 33.07% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11925000 | 2023-03-15 2:18PM EDT | 2023-03-29 | 195.80 | 4.80 | 6.90 | 0.00 | - | - | 4 | 36.43% |
| NDXP230330P11925000 | 2023-03-24 2:16PM EDT | 2023-03-30 | 15.20 | 8.90 | 11.30 | -0.50 | -3.18% | 1 | 6 | 35.84% |
| NDXP230331P11925000 | 2023-03-24 1:01PM EDT | 2023-03-31 | 27.35 | 14.10 | 16.70 | -52.05 | -65.55% | 2 | 4 | 35.60% |
| NDXP230406P11925000 | 2023-03-23 11:05AM EDT | 2023-04-06 | 31.93 | 33.60 | 37.50 | 0.00 | - | 1 | 3 | 30.93% |
| NDXP230410P11925000 | 2023-03-23 2:45PM EDT | 2023-04-10 | 87.30 | 42.80 | 47.30 | +87.30 | - | - | 1 | 28.68% |
| NDXP230413P11925000 | 2023-03-23 11:53AM EDT | 2023-04-13 | 56.77 | 62.20 | 70.20 | +56.77 | - | - | 6 | 29.92% |
| NDXP230414P11925000 | 2023-03-17 11:31AM EDT | 2023-04-14 | 176.90 | 69.40 | 74.40 | 0.00 | - | 3 | 3 | 29.76% |
| NDX230421P11925000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 106.30 | 93.80 | 98.50 | -39.20 | -26.94% | 7 | 9 | 28.39% |
| NDXP230428P11925000 | 2023-03-24 10:57AM EDT | 2023-04-28 | 162.30 | 126.70 | 132.50 | -96.20 | -37.21% | 1 | 2 | 28.50% |
| NDXP230505P11925000 | 2023-03-20 9:33AM EDT | 2023-05-05 | 266.62 | 159.70 | 166.30 | +266.62 | - | - | 1 | 28.66% |
| NDX230519P11925000 | 2023-03-17 3:32PM EDT | 2023-05-19 | 314.00 | 204.60 | 211.10 | 0.00 | - | 1 | 2 | 27.69% |
| NDX230616P11925000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 617.80 | 289.80 | 298.90 | 0.00 | - | 1 | 18 | 26.98% |
© 2023 Yahoo. Todos los derechos reservados.
