Mercados españoles cerrados
S&P 500
4.106,95 -29,53 (-0,71%) Nasdaq
11.883,83 -123,12 (-1,03%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0724 -0,0073 (-0,68%) Petróleo Brent
80,71 +0,77 (+0,96%) BTC-EUR
21.448,24 -64,60 (-0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EST. Mercado abierto.
Precio de ejercicio:11900.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 746.10 | 0.00 | - | 10 | 48 | 2023-02-06 | 0.10 | -1.33 | -93.01% | 11 | 77 |
| 797.20 | 0.00 | - | 1 | 2 | 2023-02-07 | 2.00 | -3.75 | -65.22% | 68 | 8 |
| 857.93 | 0.00 | - | 1 | 9 | 2023-02-08 | 6.16 | -1.51 | -19.69% | 2 | 2 |
| 119.07 | 0.00 | - | - | 1 | 2023-02-09 | - | - | - | - | - |
| 875.43 | 0.00 | - | 2 | 5 | 2023-02-10 | 13.20 | -4.90 | -27.07% | 20 | 16 |
| 140.50 | 0.00 | - | 1 | 4 | 2023-02-13 | 27.15 | +13.67 | +101.41% | 10 | 2 |
| 319.30 | 0.00 | - | 1 | 55 | 2023-02-15 | 36.80 | 0.00 | - | 2 | 7 |
| 253.10 | 0.00 | - | 1 | 1 | 2023-02-16 | 55.40 | +20.40 | +58.29% | 3 | 3 |
| 691.80 | -65.15 | -8.61% | 31 | 123 | 2023-02-17 | 70.08 | +30.88 | +78.78% | 1 | 115 |
| 930.80 | 0.00 | - | 1 | 0 | 2023-02-21 | 70.10 | 0.00 | - | 1 | 3 |
| 575.40 | 0.00 | - | - | 7 | 2023-02-22 | 204.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-02-23 | 62.55 | 0.00 | - | - | 1 |
| 401.88 | 0.00 | - | 1 | 10 | 2023-02-24 | 82.50 | 0.00 | - | 1 | 42 |
| 934.32 | 0.00 | - | 1 | 2 | 2023-03-01 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-02 | 91.76 | 0.00 | - | 1 | 1 |
| 738.55 | -66.56 | -8.27% | 1 | 7 | 2023-03-03 | 132.00 | -117.60 | -47.12% | 50 | 11 |
| - | - | - | - | - | 2023-03-06 | 86.00 | 0.00 | - | 1 | 1 |
| 475.63 | 0.00 | - | 2 | 5 | 2023-03-10 | 110.90 | 0.00 | - | 1 | 1 |
| 1,025.63 | 0.00 | - | 2 | 133 | 2023-03-17 | 183.65 | +25.45 | +16.09% | 2 | 122 |
| 554.81 | 0.00 | - | 2 | 3 | 2023-03-31 | 187.03 | 0.00 | - | 1 | 2 |
| 1,058.70 | 0.00 | - | 6 | 19 | 2023-04-21 | 305.30 | 0.00 | - | 1 | 8 |
| 482.88 | 0.00 | - | 5 | 4 | 2023-05-19 | - | - | - | - | - |
| 1,197.00 | +432.10 | +56.49% | 5 | 58 | 2023-06-16 | 431.30 | 0.00 | - | 1 | 94 |
| 968.25 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| 967.83 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 1,003.20 | 0.00 | - | 1 | 1 | 2023-08-18 | 945.09 | 0.00 | - | 1 | 2 |
| 1,019.50 | 0.00 | - | 11 | 141 | 2023-09-15 | 509.70 | 0.00 | - | 2 | 92 |
| 1,125.30 | 0.00 | - | 10 | 10 | 2023-12-15 | 802.20 | 0.00 | - | 1 | 14 |
| 2,188.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,533.49 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
