Mercados españoles abiertos en 8 hrs 13 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
25.990,36 +487,82 (+1,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11875.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11875000 | 2023-03-16 10:20AM EDT | 2023-03-31 | 542.62 | 908.50 | 940.20 | 0.00 | - | 4 | 8 | 49.12% |
| NDXP230406C11875000 | 2023-03-01 12:26PM EDT | 2023-04-06 | 439.30 | 935.90 | 964.00 | 0.00 | - | - | 1 | 39.51% |
| NDX230421C11875000 | 2023-03-15 12:21PM EDT | 2023-04-21 | 585.90 | 1,016.20 | 1,043.70 | 0.00 | - | 11 | 11 | 35.08% |
| NDX230519C11875000 | 2022-12-28 3:05PM EDT | 2023-05-19 | 330.25 | 853.60 | 874.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230616C11875000 | 2023-01-19 12:24PM EDT | 2023-06-16 | 493.40 | 1,068.30 | 1,082.20 | 0.00 | - | 1 | 2 | 22.14% |
| NDXP230630C11875000 | 2023-03-02 12:35PM EDT | 2023-06-30 | 755.65 | 1,341.70 | 1,360.60 | 0.00 | - | - | 1 | 33.21% |
| NDX230915C11875000 | 2023-03-13 12:41PM EDT | 2023-09-15 | 1,084.00 | 1,602.90 | 1,629.50 | 0.00 | - | - | 1 | 33.31% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11875000 | 2023-03-15 9:58AM EDT | 2023-03-29 | 200.09 | 4.10 | 6.10 | 0.00 | - | 4 | 5 | 37.44% |
| NDXP230330P11875000 | 2023-03-23 2:28PM EDT | 2023-03-30 | 23.60 | 7.70 | 10.10 | +23.60 | - | - | 5 | 36.77% |
| NDXP230331P11875000 | 2023-03-24 11:39AM EDT | 2023-03-31 | 30.70 | 12.30 | 14.90 | -2.20 | -6.69% | 1 | 21 | 36.38% |
| NDXP230403P11875000 | 2023-03-24 9:36AM EDT | 2023-04-03 | 36.26 | 17.50 | 20.50 | -180.59 | -83.28% | 1 | 5 | 31.93% |
| NDXP230406P11875000 | 2023-03-22 1:03PM EDT | 2023-04-06 | 47.15 | 30.10 | 33.90 | 0.00 | - | 1 | 3 | 31.42% |
| NDXP230414P11875000 | 2023-03-24 12:58PM EDT | 2023-04-14 | 84.15 | 63.70 | 68.60 | +15.15 | +21.96% | 5 | 15 | 30.12% |
| NDX230421P11875000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 99.10 | 87.30 | 91.50 | -37.30 | -27.35% | 6 | 40 | 28.69% |
| NDXP230428P11875000 | 2023-03-24 11:26AM EDT | 2023-04-28 | 165.02 | 119.00 | 124.00 | +165.02 | - | 1 | 3 | 28.75% |
| NDX230519P11875000 | 2023-03-24 1:52PM EDT | 2023-05-19 | 228.40 | 195.50 | 201.30 | +228.40 | - | 1 | 0 | 27.95% |
| NDX230616P11875000 | 2023-03-14 10:13AM EDT | 2023-06-16 | 448.25 | 278.00 | 286.40 | 0.00 | - | 10 | 13 | 27.14% |
| NDX230818P11875000 | 2023-03-21 11:12AM EDT | 2023-08-18 | 456.50 | 427.30 | 441.20 | 0.00 | - | 25 | 78 | 26.11% |
| NDX230915P11875000 | 2023-03-13 12:41PM EDT | 2023-09-15 | 710.85 | 480.20 | 495.90 | 0.00 | - | - | 1 | 25.69% |
| NDXP230929P11875000 | 2023-03-08 1:48PM EDT | 2023-09-29 | 599.10 | 509.30 | 526.00 | 0.00 | - | - | 1 | 25.65% |
| NDX231215P11875000 | 2023-03-23 10:46AM EDT | 2023-12-15 | 598.90 | 635.50 | 654.30 | +598.90 | - | - | 10 | 24.90% |
© 2023 Yahoo. Todos los derechos reservados.
