Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
198.00 | 0.00 | - | - | 3 | 2023-02-02 | 1.18 | 0.00 | - | 11 | 7 |
537.05 | 0.00 | - | 2 | 49 | 2023-02-03 | 2.48 | -51.62 | -95.42% | 1 | 23 |
273.30 | 0.00 | - | 240 | 150 | 2023-02-06 | 103.75 | 0.00 | - | 4 | 16 |
137.30 | 0.00 | - | - | 6 | 2023-02-07 | - | - | - | - | - |
311.30 | 0.00 | - | 1 | 7 | 2023-02-08 | - | - | - | - | - |
131.95 | 0.00 | - | 2 | 1 | 2023-02-09 | - | - | - | - | - |
348.05 | 0.00 | - | 2 | 19 | 2023-02-10 | - | - | - | - | - |
123.40 | 0.00 | - | - | 55 | 2023-02-13 | - | - | - | - | - |
291.43 | 0.00 | - | - | 7 | 2023-02-16 | 247.40 | 0.00 | - | 1 | 2 |
435.08 | 0.00 | - | 1 | 22 | 2023-02-17 | 176.05 | 0.00 | - | 1 | 14 |
409.70 | 0.00 | - | 1 | 1 | 2023-02-21 | 146.37 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2023-02-22 | 152.00 | 0.00 | - | 4 | 3 |
253.74 | 0.00 | - | 3 | 5 | 2023-02-24 | 257.65 | 0.00 | - | - | 2 |
435.74 | 0.00 | - | 1 | 1 | 2023-03-10 | 274.10 | 0.00 | - | 1 | 1 |
526.10 | 0.00 | - | 1 | 40 | 2023-03-17 | 193.32 | 0.00 | - | 46 | 46 |
693.32 | 0.00 | - | 2 | 3 | 2023-03-31 | 372.66 | 0.00 | - | 5 | 5 |
929.00 | 0.00 | - | - | 1 | 2023-04-21 | 291.90 | 0.00 | - | 1 | 6 |
493.53 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
- | - | - | - | - | 2023-06-16 | 526.55 | 0.00 | - | 53 | 10 |
810.70 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
- | - | - | - | - | 2023-12-15 | 785.10 | 0.00 | - | - | 1 |