Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
9.216,70 +118,60 (+1,30%) Euro Stoxx 50
4.222,29 +50,85 (+1,22%) Dólar/Euro
1,0916 -0,0078 (-0,71%) Petróleo Brent
81,51 -1,33 (-1,61%) Oro
1.934,90 -7,90 (-0,41%) BTC-EUR
21.680,03 +390,29 (+1,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EST. Mercado abierto.
Precio de ejercicio:11850.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | - | - | 3 | 2023-02-02 | 1.18 | 0.00 | - | 11 | 7 |
| 537.05 | 0.00 | - | 2 | 49 | 2023-02-03 | 2.48 | -51.62 | -95.42% | 1 | 23 |
| 273.30 | 0.00 | - | 240 | 150 | 2023-02-06 | 103.75 | 0.00 | - | 4 | 16 |
| 137.30 | 0.00 | - | - | 6 | 2023-02-07 | - | - | - | - | - |
| 311.30 | 0.00 | - | 1 | 7 | 2023-02-08 | - | - | - | - | - |
| 131.95 | 0.00 | - | 2 | 1 | 2023-02-09 | - | - | - | - | - |
| 348.05 | 0.00 | - | 2 | 19 | 2023-02-10 | - | - | - | - | - |
| 123.40 | 0.00 | - | - | 55 | 2023-02-13 | - | - | - | - | - |
| 291.43 | 0.00 | - | - | 7 | 2023-02-16 | 247.40 | 0.00 | - | 1 | 2 |
| 435.08 | 0.00 | - | 1 | 22 | 2023-02-17 | 176.05 | 0.00 | - | 1 | 14 |
| 409.70 | 0.00 | - | 1 | 1 | 2023-02-21 | 146.37 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-02-22 | 152.00 | 0.00 | - | 4 | 3 |
| 253.74 | 0.00 | - | 3 | 5 | 2023-02-24 | 257.65 | 0.00 | - | - | 2 |
| 435.74 | 0.00 | - | 1 | 1 | 2023-03-10 | 274.10 | 0.00 | - | 1 | 1 |
| 526.10 | 0.00 | - | 1 | 40 | 2023-03-17 | 193.32 | 0.00 | - | 46 | 46 |
| 693.32 | 0.00 | - | 2 | 3 | 2023-03-31 | 372.66 | 0.00 | - | 5 | 5 |
| 929.00 | 0.00 | - | - | 1 | 2023-04-21 | 291.90 | 0.00 | - | 1 | 6 |
| 493.53 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 526.55 | 0.00 | - | 53 | 10 |
| 810.70 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 785.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
