Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.390,36 -209,03 (-1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11850.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11850000 | 2022-07-01 3:35PM EDT | 2022-07-05 | 10.60 | 11.00 | 12.40 | -78.05 | -88.04% | 68 | 9 | 20.76% |
| NDXP220706C11850000 | 2022-07-01 10:07AM EDT | 2022-07-06 | 42.10 | 31.00 | 32.70 | -129.00 | -75.39% | 2 | 1 | 24.91% |
| NDXP220708C11850000 | 2022-07-01 3:28PM EDT | 2022-07-08 | 63.62 | 67.70 | 69.60 | -6.31 | -9.02% | 4 | 7 | 28.38% |
| NDXP220711C11850000 | 2022-07-01 3:28PM EDT | 2022-07-11 | 82.77 | 87.90 | 89.90 | -71.43 | -46.32% | 1 | 59 | 26.44% |
| NDX220715C11850000 | 2022-06-29 12:42PM EDT | 2022-07-15 | 202.00 | 146.40 | 151.10 | 0.00 | - | 14 | 33 | 29.74% |
| NDXP220718C11850000 | 2022-06-28 2:27PM EDT | 2022-07-18 | 273.50 | 167.50 | 176.50 | 0.00 | - | 1 | 1 | 29.60% |
| NDXP220729C11850000 | 2022-07-01 10:33AM EDT | 2022-07-29 | 238.04 | 273.70 | 283.00 | +0.24 | +0.10% | 58 | 6 | 31.58% |
| NDXP220805C11850000 | 2022-06-28 12:42PM EDT | 2022-08-05 | 455.50 | 316.90 | 327.70 | 0.00 | - | 2 | 3 | 31.37% |
| NDX220819C11850000 | 2022-06-28 3:27PM EDT | 2022-08-19 | 474.80 | 390.80 | 397.60 | 0.00 | - | 1 | 8 | 30.63% |
| NDX220916C11850000 | 2022-06-27 9:59AM EDT | 2022-09-16 | 814.86 | 519.60 | 531.70 | 0.00 | - | 2 | 3 | 30.75% |
| NDX221021C11850000 | 2022-06-27 3:00PM EDT | 2022-10-21 | 937.48 | 666.90 | 679.40 | 0.00 | - | 6 | 5 | 31.25% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11850000 | 2022-06-24 10:50AM EDT | 2022-07-05 | 185.80 | 280.00 | 297.20 | 0.00 | - | 2 | 2 | 28.83% |
| NDXP220708P11850000 | 2022-06-27 10:08AM EDT | 2022-07-08 | 192.25 | 333.20 | 350.50 | 0.00 | - | 1 | 1 | 31.67% |
| NDXP220711P11850000 | 2022-06-29 3:42PM EDT | 2022-07-11 | 367.32 | 353.60 | 371.00 | 0.00 | - | 5 | 6 | 29.06% |
| NDX220715P11850000 | 2022-06-28 11:34AM EDT | 2022-07-15 | 317.00 | 409.80 | 427.30 | 0.00 | - | 6 | 27 | 31.20% |
| NDXP220718P11850000 | 2022-06-30 3:16PM EDT | 2022-07-18 | 492.96 | 431.90 | 452.10 | -58.85 | -10.66% | 1 | 3 | 30.83% |
| NDXP220722P11850000 | 2022-06-24 10:00AM EDT | 2022-07-22 | 378.60 | 461.90 | 500.60 | 0.00 | - | 1 | 1 | 32.25% |
| NDXP220729P11850000 | 2022-06-10 11:24AM EDT | 2022-07-29 | 568.65 | 518.60 | 559.80 | 0.00 | - | - | 3 | 32.60% |
| NDX220819P11850000 | 2022-06-29 12:00PM EDT | 2022-08-19 | 631.60 | 651.00 | 659.00 | 0.00 | - | 2 | 12 | 30.47% |
| NDX220916P11850000 | 2022-06-06 3:37PM EDT | 2022-09-16 | 527.65 | 767.00 | 775.50 | 0.00 | - | 2 | 9 | 29.78% |
| NDX221021P11850000 | 2022-05-25 12:34PM EDT | 2022-10-21 | 952.06 | 696.50 | 722.80 | 0.00 | - | 5 | 6 | 22.57% |
| NDX221216P11850000 | 2022-06-24 11:44AM EDT | 2022-12-16 | 891.50 | 1,027.20 | 1,051.70 | 0.00 | - | 2 | 6 | 28.95% |
| NDX230120P11850000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 985.90 | 1,044.90 | 1,062.50 | 0.00 | - | - | 1 | 26.63% |
© 2022 Yahoo. Todos los derechos reservados.
