Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11850.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705C118500002022-07-01 3:35PM EDT2022-07-0510.6011.0012.40-78.05-88.04%68920.76%
NDXP220706C118500002022-07-01 10:07AM EDT2022-07-0642.1031.0032.70-129.00-75.39%2124.91%
NDXP220708C118500002022-07-01 3:28PM EDT2022-07-0863.6267.7069.60-6.31-9.02%4728.38%
NDXP220711C118500002022-07-01 3:28PM EDT2022-07-1182.7787.9089.90-71.43-46.32%15926.44%
NDX220715C118500002022-06-29 12:42PM EDT2022-07-15202.00146.40151.100.00-143329.74%
NDXP220718C118500002022-06-28 2:27PM EDT2022-07-18273.50167.50176.500.00-1129.60%
NDXP220729C118500002022-07-01 10:33AM EDT2022-07-29238.04273.70283.00+0.24+0.10%58631.58%
NDXP220805C118500002022-06-28 12:42PM EDT2022-08-05455.50316.90327.700.00-2331.37%
NDX220819C118500002022-06-28 3:27PM EDT2022-08-19474.80390.80397.600.00-1830.63%
NDX220916C118500002022-06-27 9:59AM EDT2022-09-16814.86519.60531.700.00-2330.75%
NDX221021C118500002022-06-27 3:00PM EDT2022-10-21937.48666.90679.400.00-6531.25%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705P118500002022-06-24 10:50AM EDT2022-07-05185.80280.00297.200.00-2228.83%
NDXP220708P118500002022-06-27 10:08AM EDT2022-07-08192.25333.20350.500.00-1131.67%
NDXP220711P118500002022-06-29 3:42PM EDT2022-07-11367.32353.60371.000.00-5629.06%
NDX220715P118500002022-06-28 11:34AM EDT2022-07-15317.00409.80427.300.00-62731.20%
NDXP220718P118500002022-06-30 3:16PM EDT2022-07-18492.96431.90452.10-58.85-10.66%1330.83%
NDXP220722P118500002022-06-24 10:00AM EDT2022-07-22378.60461.90500.600.00-1132.25%
NDXP220729P118500002022-06-10 11:24AM EDT2022-07-29568.65518.60559.800.00--332.60%
NDX220819P118500002022-06-29 12:00PM EDT2022-08-19631.60651.00659.000.00-21230.47%
NDX220916P118500002022-06-06 3:37PM EDT2022-09-16527.65767.00775.500.00-2929.78%
NDX221021P118500002022-05-25 12:34PM EDT2022-10-21952.06696.50722.800.00-5622.57%
NDX221216P118500002022-06-24 11:44AM EDT2022-12-16891.501,027.201,051.700.00-2628.95%
NDX230120P118500002022-05-16 12:04AM EDT2023-01-20985.901,044.901,062.500.00--126.63%