Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0774 -0,0063 (-0,58%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.833,60 +404,89 (+1,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11850.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11850000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 925.07 | 935.50 | 962.40 | +402.41 | +76.99% | 1 | 4 | 49.25% |
| NDX230421C11850000 | 2023-03-16 4:10PM EDT | 2023-04-21 | 916.80 | 1,039.60 | 1,062.50 | 0.00 | - | 1 | 230 | 35.05% |
| NDXP230505C11850000 | 2023-03-22 11:28AM EDT | 2023-05-05 | 1,145.54 | 1,122.50 | 1,148.50 | 0.00 | - | 3 | 3 | 35.14% |
| NDX230519C11850000 | 2023-03-10 3:54PM EDT | 2023-05-19 | 602.13 | 1,178.60 | 1,203.90 | 0.00 | - | 2 | 1 | 33.83% |
| NDXP230630C11850000 | 2023-01-23 11:53AM EDT | 2023-06-30 | 810.70 | 946.80 | 958.90 | 0.00 | - | - | 1 | 11.95% |
| NDX230915C11850000 | 2023-03-13 9:52AM EDT | 2023-09-15 | 1,021.80 | 1,621.10 | 1,647.80 | 0.00 | - | - | 2 | 33.43% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11850000 | 2023-03-24 1:37PM EDT | 2023-03-27 | 1.25 | 0.30 | 1.05 | -3.47 | -73.52% | 18 | 17 | 42.01% |
| NDXP230328P11850000 | 2023-03-24 3:01PM EDT | 2023-03-28 | 3.52 | 1.65 | 3.30 | +3.52 | - | 1 | 9 | 40.08% |
| NDXP230329P11850000 | 2023-03-24 9:36AM EDT | 2023-03-29 | 13.30 | 3.80 | 5.70 | -12.93 | -49.29% | 1 | 4 | 37.90% |
| NDXP230330P11850000 | 2023-03-24 11:24AM EDT | 2023-03-30 | 24.20 | 7.20 | 9.50 | +11.73 | +94.07% | 1 | 7 | 37.19% |
| NDXP230331P11850000 | 2023-03-24 3:46PM EDT | 2023-03-31 | 15.20 | 11.60 | 14.10 | -21.38 | -58.45% | 15 | 21 | 36.78% |
| NDXP230404P11850000 | 2023-03-23 10:38AM EDT | 2023-04-04 | 25.31 | 20.40 | 23.80 | +25.31 | - | - | 1 | 32.10% |
| NDXP230405P11850000 | 2023-03-13 10:50AM EDT | 2023-04-05 | 325.00 | 24.10 | 27.40 | 0.00 | - | - | 3 | 31.70% |
| NDXP230406P11850000 | 2023-03-21 9:48AM EDT | 2023-04-06 | 58.90 | 28.50 | 32.20 | 0.00 | - | 1 | 6 | 31.65% |
| NDXP230410P11850000 | 2023-03-24 3:45PM EDT | 2023-04-10 | 42.30 | 36.80 | 40.90 | +42.30 | - | 1 | 0 | 29.28% |
| NDXP230412P11850000 | 2023-03-24 10:58AM EDT | 2023-04-12 | 79.42 | 51.40 | 55.80 | +79.42 | - | 1 | 0 | 30.28% |
| NDXP230414P11850000 | 2023-03-17 9:55AM EDT | 2023-04-14 | 125.80 | 61.60 | 65.60 | 0.00 | - | 8 | 8 | 30.26% |
| NDX230421P11850000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 95.70 | 84.40 | 87.70 | -1.40 | -1.44% | 7 | 25 | 28.78% |
| NDXP230428P11850000 | 2023-03-24 11:26AM EDT | 2023-04-28 | 160.37 | 115.20 | 120.60 | -109.63 | -40.60% | 1 | 2 | 28.93% |
| NDX230519P11850000 | 2023-03-24 1:54PM EDT | 2023-05-19 | 223.00 | 191.70 | 196.00 | +39.55 | +21.56% | 1 | 5 | 28.04% |
| NDX230616P11850000 | 2023-03-23 10:27AM EDT | 2023-06-16 | 258.04 | 274.30 | 280.30 | 0.00 | - | 1 | 22 | 27.22% |
| NDX230818P11850000 | 2023-03-08 3:00PM EDT | 2023-08-18 | 537.90 | 421.50 | 435.10 | 0.00 | - | - | 2 | 26.21% |
| NDX231215P11850000 | 2023-01-26 10:30AM EDT | 2023-12-15 | 785.10 | 815.60 | 830.50 | 0.00 | - | - | 1 | 29.62% |
© 2023 Yahoo. Todos los derechos reservados.
