Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.462,80 -77,35 (-0,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11825.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11825000 | 2022-07-01 9:34AM EDT | 2022-07-05 | 17.50 | 14.00 | 15.50 | -49.80 | -74.00% | 2 | 5 | 20.75% |
| NDXP220708C11825000 | 2022-07-01 3:42PM EDT | 2022-07-08 | 81.60 | 75.00 | 77.00 | -89.40 | -52.28% | 3 | 23 | 28.50% |
| NDXP220711C11825000 | 2022-07-01 2:24PM EDT | 2022-07-11 | 82.85 | 95.80 | 97.80 | -24.35 | -22.71% | 1 | 4 | 26.52% |
| NDX220715C11825000 | 2022-07-01 2:43PM EDT | 2022-07-15 | 144.70 | 154.10 | 160.50 | -93.60 | -39.28% | 2 | 31 | 29.85% |
| NDXP220729C11825000 | 2022-06-30 1:58PM EDT | 2022-07-29 | 332.37 | 281.20 | 299.10 | 0.00 | - | 2 | 4 | 32.10% |
| NDXP220805C11825000 | 2022-06-24 9:37AM EDT | 2022-08-05 | 556.75 | 325.80 | 343.30 | 0.00 | - | 1 | 1 | 31.79% |
| NDX220819C11825000 | 2022-07-01 2:12PM EDT | 2022-08-19 | 355.50 | 401.20 | 415.90 | -181.00 | -33.74% | 5 | 4 | 31.13% |
| NDX221021C11825000 | 2022-06-10 10:42AM EDT | 2022-10-21 | 975.00 | 671.20 | 703.90 | 0.00 | - | 1 | 3 | 31.80% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11825000 | 2022-07-01 1:39PM EDT | 2022-07-05 | 361.00 | 258.60 | 275.30 | +228.40 | +172.25% | 1 | 4 | 28.20% |
| NDXP220706P11825000 | 2022-06-28 11:26AM EDT | 2022-07-06 | 203.60 | 279.40 | 294.70 | 0.00 | - | 1 | 5 | 29.59% |
| NDXP220708P11825000 | 2022-06-28 12:42PM EDT | 2022-07-08 | 267.53 | 315.30 | 332.70 | 0.00 | - | 4 | 5 | 31.65% |
| NDXP220711P11825000 | 2022-06-27 11:51AM EDT | 2022-07-11 | 176.70 | 336.50 | 353.90 | 0.00 | - | - | 3 | 29.08% |
| NDX220715P11825000 | 2022-06-28 10:46AM EDT | 2022-07-15 | 278.20 | 394.20 | 411.60 | 0.00 | - | 2 | 13 | 31.28% |
| NDXP220722P11825000 | 2022-07-01 2:54PM EDT | 2022-07-22 | 487.35 | 448.30 | 488.70 | -101.72 | -17.27% | 1 | 1 | 32.61% |
| NDXP220729P11825000 | 2022-06-24 3:51PM EDT | 2022-07-29 | 370.95 | 507.90 | 546.30 | 0.00 | - | 24 | 6 | 32.75% |
| NDX220819P11825000 | 2022-06-28 10:01AM EDT | 2022-08-19 | 437.90 | 627.40 | 653.20 | 0.00 | - | 1 | 16 | 31.02% |
| NDX220916P11825000 | 2022-06-02 9:48AM EDT | 2022-09-16 | 537.10 | 742.40 | 771.10 | 0.00 | - | 1 | 11 | 30.27% |
| NDX221021P11825000 | 2022-05-12 2:46PM EDT | 2022-10-21 | 1,087.87 | 851.40 | 863.60 | 0.00 | - | 4 | 3 | 28.69% |
| NDX221118P11825000 | 2022-06-27 10:30AM EDT | 2022-11-18 | 791.00 | 943.50 | 981.50 | 0.00 | - | 2 | 7 | 29.77% |
| NDX221216P11825000 | 2022-05-25 3:40PM EDT | 2022-12-16 | 998.60 | 822.20 | 865.60 | 0.00 | - | 1 | 2 | 23.46% |
© 2022 Yahoo. Todos los derechos reservados.
