Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0778 -0,0058 (-0,54%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.737,66 +315,40 (+1,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11825.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11825000 | 2023-03-02 10:46AM EDT | 2023-03-31 | 393.90 | 956.80 | 988.70 | 0.00 | - | 2 | 7 | 50.67% |
| NDX230421C11825000 | 2023-02-21 11:36AM EDT | 2023-04-21 | 768.98 | 1,136.00 | 1,154.10 | 0.00 | - | 1 | 3 | 42.15% |
| NDX230519C11825000 | 2022-12-06 10:56AM EDT | 2023-05-19 | 889.50 | 317.10 | 323.90 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C11825000 | 2023-01-25 10:43AM EDT | 2023-06-16 | 675.50 | 832.70 | 843.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230630C11825000 | 2023-03-10 4:40PM EDT | 2023-06-30 | 756.00 | 1,380.20 | 1,399.10 | 0.00 | - | - | 8 | 33.50% |
| NDX230818C11825000 | 2023-03-16 12:09PM EDT | 2023-08-18 | 1,352.47 | 1,549.20 | 1,576.30 | 0.00 | - | - | 2 | 33.53% |
| NDX230915C11825000 | 2023-03-21 12:57PM EDT | 2023-09-15 | 1,552.00 | 1,638.20 | 1,663.70 | +1,552.00 | - | - | 15 | 33.47% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11825000 | 2023-03-23 9:52AM EDT | 2023-03-29 | 9.45 | 3.50 | 5.40 | +9.45 | - | - | 1 | 38.44% |
| NDXP230330P11825000 | 2023-03-23 1:46PM EDT | 2023-03-30 | 12.20 | 6.70 | 9.00 | +12.20 | - | - | 8 | 37.66% |
| NDXP230331P11825000 | 2023-03-24 11:39AM EDT | 2023-03-31 | 27.10 | 11.00 | 13.40 | +13.20 | +94.96% | 8 | 23 | 37.21% |
| NDXP230406P11825000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 41.72 | 27.00 | 30.60 | +41.72 | - | - | 3 | 31.89% |
| NDXP230414P11825000 | 2023-03-24 3:54PM EDT | 2023-04-14 | 68.24 | 58.30 | 63.00 | -1.56 | -2.23% | 1 | 5 | 30.44% |
| NDXP230417P11825000 | 2023-03-22 10:10AM EDT | 2023-04-17 | 73.10 | 62.80 | 69.90 | +73.10 | - | - | 1 | 29.37% |
| NDXP230420P11825000 | 2023-03-23 2:30PM EDT | 2023-04-20 | 108.45 | 76.50 | 84.70 | +108.45 | - | - | 1 | 29.50% |
| NDX230421P11825000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 92.30 | 81.00 | 85.20 | -1.45 | -1.55% | 3 | 38 | 29.01% |
| NDXP230428P11825000 | 2023-03-09 10:49AM EDT | 2023-04-28 | 220.60 | 111.60 | 117.10 | 0.00 | - | - | 1 | 29.10% |
| NDXP230505P11825000 | 2023-03-23 2:59PM EDT | 2023-05-05 | 180.44 | 142.60 | 149.20 | 0.00 | - | 1 | 1 | 29.24% |
| NDX230519P11825000 | 2023-03-24 1:52PM EDT | 2023-05-19 | 218.00 | 187.10 | 191.30 | +218.00 | - | 2 | 0 | 28.16% |
| NDX230616P11825000 | 2023-03-10 12:34PM EDT | 2023-06-16 | 469.40 | 267.50 | 275.80 | 0.00 | - | 4 | 9 | 27.37% |
| NDXP230630P11825000 | 2023-03-22 3:49PM EDT | 2023-06-30 | 317.00 | 302.20 | 314.20 | 0.00 | - | 7 | 8 | 27.11% |
| NDX230818P11825000 | 2023-03-09 2:37PM EDT | 2023-08-18 | 539.51 | 415.40 | 429.10 | 0.00 | - | - | 2 | 26.32% |
© 2023 Yahoo. Todos los derechos reservados.
