Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
9.272,40 +174,30 (+1,92%) Euro Stoxx 50
4.225,89 +54,45 (+1,31%) Dólar/Euro
1,0939 -0,0055 (-0,50%) Petróleo Brent
82,45 -0,39 (-0,47%) Oro
1.962,00 +19,20 (+0,99%) BTC-EUR
21.732,05 +462,08 (+2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:11800.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.30 | 0.00 | - | - | 3 | 2023-02-02 | 1.55 | 0.00 | - | 20 | 19 |
| 497.77 | 0.00 | - | 2 | 105 | 2023-02-03 | 12.95 | 0.00 | - | 81 | 135 |
| 342.25 | 0.00 | - | 3 | 40 | 2023-02-06 | 18.28 | 0.00 | - | 4 | 38 |
| 337.05 | 0.00 | - | 2 | 10 | 2023-02-07 | 29.19 | 0.00 | - | 1 | 7 |
| 399.00 | 0.00 | - | 2 | 6 | 2023-02-08 | 24.10 | 0.00 | - | 7 | 12 |
| 289.50 | 0.00 | - | 6 | 3 | 2023-02-09 | 229.58 | 0.00 | - | - | 4 |
| 640.73 | 0.00 | - | 5 | 21 | 2023-02-10 | 64.45 | 0.00 | - | 1 | 13 |
| 271.10 | 0.00 | - | 4 | 11 | 2023-02-13 | 149.81 | 0.00 | - | 3 | 5 |
| 214.00 | 0.00 | - | - | 1 | 2023-02-14 | - | - | - | - | - |
| 276.80 | 0.00 | - | - | 5 | 2023-02-15 | 191.10 | 0.00 | - | - | 4 |
| 574.20 | 0.00 | - | 1 | 1 | 2023-02-16 | 126.80 | 0.00 | - | 1 | 1 |
| 377.80 | 0.00 | - | 1 | 149 | 2023-02-17 | 67.30 | 0.00 | - | 18 | 81 |
| 677.25 | 0.00 | - | 2 | 55 | 2023-02-21 | 198.65 | 0.00 | - | - | 2 |
| 466.50 | 0.00 | - | 1 | 3 | 2023-02-22 | 166.20 | 0.00 | - | 2 | 12 |
| 525.60 | 0.00 | - | 1 | 4 | 2023-02-24 | 153.35 | 0.00 | - | 1 | 10 |
| 364.80 | 0.00 | - | - | 2 | 2023-03-01 | - | - | - | - | - |
| 743.00 | 0.00 | - | 15 | 15 | 2023-03-03 | 140.00 | 0.00 | - | 1 | 9 |
| 488.31 | 0.00 | - | 13 | 15 | 2023-03-10 | 305.20 | 0.00 | - | - | 2 |
| 595.80 | 0.00 | - | 13 | 63 | 2023-03-17 | 189.10 | 0.00 | - | 1 | 65 |
| 729.19 | 0.00 | - | 2 | 13 | 2023-03-31 | 321.91 | 0.00 | - | 1 | 7 |
| 742.10 | 0.00 | - | 13 | 19 | 2023-04-21 | 279.00 | 0.00 | - | 2 | 34 |
| 568.95 | 0.00 | - | 1 | 8 | 2023-05-19 | 400.00 | 0.00 | - | 55 | 30 |
| 925.26 | 0.00 | - | 60 | 88 | 2023-06-16 | 1,190.35 | 0.00 | - | 20 | 39 |
| 840.53 | 0.00 | - | 1 | 2 | 2023-06-30 | 624.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-21 | 1,187.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-08-18 | 1,219.90 | 0.00 | - | - | 1 |
| 768.00 | 0.00 | - | 50 | 576 | 2023-09-15 | 654.54 | 0.00 | - | 1 | 2 |
| 1,184.40 | 0.00 | - | 20 | 80 | 2023-12-15 | 839.87 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2023-12-29 | 848.45 | 0.00 | - | - | 1 |
| 1,384.80 | 0.00 | - | 58 | 63 | 2024-06-21 | 1,341.00 | 0.00 | - | 58 | 63 |
© 2023 Yahoo. Todos los derechos reservados.
