Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
191.30 | 0.00 | - | - | 3 | 2023-02-02 | 1.55 | 0.00 | - | 20 | 19 |
497.77 | 0.00 | - | 2 | 105 | 2023-02-03 | 12.95 | 0.00 | - | 81 | 135 |
342.25 | 0.00 | - | 3 | 40 | 2023-02-06 | 18.28 | 0.00 | - | 4 | 38 |
337.05 | 0.00 | - | 2 | 10 | 2023-02-07 | 29.19 | 0.00 | - | 1 | 7 |
399.00 | 0.00 | - | 2 | 6 | 2023-02-08 | 24.10 | 0.00 | - | 7 | 12 |
289.50 | 0.00 | - | 6 | 3 | 2023-02-09 | 229.58 | 0.00 | - | - | 4 |
640.73 | 0.00 | - | 5 | 21 | 2023-02-10 | 64.45 | 0.00 | - | 1 | 13 |
271.10 | 0.00 | - | 4 | 11 | 2023-02-13 | 149.81 | 0.00 | - | 3 | 5 |
214.00 | 0.00 | - | - | 1 | 2023-02-14 | - | - | - | - | - |
276.80 | 0.00 | - | - | 5 | 2023-02-15 | 191.10 | 0.00 | - | - | 4 |
574.20 | 0.00 | - | 1 | 1 | 2023-02-16 | 126.80 | 0.00 | - | 1 | 1 |
377.80 | 0.00 | - | 1 | 149 | 2023-02-17 | 67.30 | 0.00 | - | 18 | 81 |
677.25 | 0.00 | - | 2 | 55 | 2023-02-21 | 198.65 | 0.00 | - | - | 2 |
466.50 | 0.00 | - | 1 | 3 | 2023-02-22 | 166.20 | 0.00 | - | 2 | 12 |
525.60 | 0.00 | - | 1 | 4 | 2023-02-24 | 153.35 | 0.00 | - | 1 | 10 |
364.80 | 0.00 | - | - | 2 | 2023-03-01 | - | - | - | - | - |
743.00 | 0.00 | - | 15 | 15 | 2023-03-03 | 140.00 | 0.00 | - | 1 | 9 |
488.31 | 0.00 | - | 13 | 15 | 2023-03-10 | 305.20 | 0.00 | - | - | 2 |
595.80 | 0.00 | - | 13 | 63 | 2023-03-17 | 189.10 | 0.00 | - | 1 | 65 |
729.19 | 0.00 | - | 2 | 13 | 2023-03-31 | 321.91 | 0.00 | - | 1 | 7 |
742.10 | 0.00 | - | 13 | 19 | 2023-04-21 | 279.00 | 0.00 | - | 2 | 34 |
568.95 | 0.00 | - | 1 | 8 | 2023-05-19 | 400.00 | 0.00 | - | 55 | 30 |
925.26 | 0.00 | - | 60 | 88 | 2023-06-16 | 1,190.35 | 0.00 | - | 20 | 39 |
840.53 | 0.00 | - | 1 | 2 | 2023-06-30 | 624.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2023-07-21 | 1,187.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-08-18 | 1,219.90 | 0.00 | - | - | 1 |
768.00 | 0.00 | - | 50 | 576 | 2023-09-15 | 654.54 | 0.00 | - | 1 | 2 |
1,184.40 | 0.00 | - | 20 | 80 | 2023-12-15 | 839.87 | 0.00 | - | 2 | 74 |
- | - | - | - | - | 2023-12-29 | 848.45 | 0.00 | - | - | 1 |
1,384.80 | 0.00 | - | 58 | 63 | 2024-06-21 | 1,341.00 | 0.00 | - | 58 | 63 |