Mercados españoles abiertos en 8 hrs 16 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
25.977,04 +491,58 (+1,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11775.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11775000 | 2023-03-23 3:51PM EDT | 2023-03-31 | 1,016.42 | 1,005.30 | 1,037.40 | 0.00 | - | 2 | 3 | 52.24% |
| NDX230421C11775000 | 2023-03-13 11:43AM EDT | 2023-04-21 | 600.00 | 1,103.30 | 1,131.20 | 0.00 | - | 1 | 4 | 36.15% |
| NDX230616C11775000 | 2023-01-25 10:43AM EDT | 2023-06-16 | 703.90 | 864.50 | 874.30 | 0.00 | - | 9 | 10 | 0.00% |
| NDX230915C11775000 | 2023-03-21 12:56PM EDT | 2023-09-15 | 1,588.30 | 1,674.90 | 1,700.50 | +1,588.30 | - | - | 14 | 33.70% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11775000 | 2023-03-15 1:05PM EDT | 2023-03-29 | 173.10 | 2.95 | 4.80 | 0.00 | - | - | 1 | 39.45% |
| NDXP230330P11775000 | 2023-03-24 11:39AM EDT | 2023-03-30 | 17.50 | 5.90 | 8.10 | -113.37 | -86.63% | 1 | 1 | 38.60% |
| NDXP230331P11775000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 12.40 | 9.60 | 12.10 | -11.30 | -47.68% | 10 | 12 | 38.05% |
| NDXP230403P11775000 | 2023-03-16 10:31AM EDT | 2023-04-03 | 128.11 | 13.80 | 16.50 | 0.00 | - | - | 2 | 33.14% |
| NDXP230404P11775000 | 2023-03-16 10:31AM EDT | 2023-04-04 | 135.10 | 17.10 | 20.40 | 0.00 | - | - | 2 | 32.97% |
| NDXP230406P11775000 | 2023-03-22 9:53AM EDT | 2023-04-06 | 36.61 | 24.30 | 27.80 | 0.00 | - | 1 | 12 | 32.41% |
| NDXP230410P11775000 | 2023-03-24 2:42PM EDT | 2023-04-10 | 40.96 | 31.60 | 35.60 | +40.96 | - | 1 | 0 | 29.92% |
| NDXP230414P11775000 | 2023-03-24 3:54PM EDT | 2023-04-14 | 62.85 | 53.50 | 58.20 | +15.26 | +32.07% | 1 | 4 | 30.83% |
| NDXP230417P11775000 | 2023-03-22 10:10AM EDT | 2023-04-17 | 67.60 | 57.80 | 64.60 | +67.60 | - | - | 1 | 29.70% |
| NDXP230419P11775000 | 2023-03-23 2:30PM EDT | 2023-04-19 | 93.70 | 66.90 | 73.70 | +93.70 | - | - | 1 | 29.74% |
| NDXP230420P11775000 | 2023-03-23 2:30PM EDT | 2023-04-20 | 101.15 | 70.90 | 78.70 | +101.15 | - | - | 1 | 29.81% |
| NDX230421P11775000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 86.00 | 75.00 | 79.40 | -32.90 | -27.67% | 2 | 37 | 29.34% |
| NDXP230428P11775000 | 2023-03-23 3:55PM EDT | 2023-04-28 | 120.30 | 104.70 | 110.10 | 0.00 | - | 5 | 6 | 29.40% |
| NDX230519P11775000 | 2023-03-22 3:37PM EDT | 2023-05-19 | 182.20 | 177.20 | 182.90 | 0.00 | - | 3 | 11 | 28.45% |
| NDX230616P11775000 | 2023-03-22 2:05PM EDT | 2023-06-16 | 225.90 | 258.20 | 265.50 | 0.00 | - | 1 | 15 | 27.61% |
| NDX231215P11775000 | 2023-03-16 11:35AM EDT | 2023-12-15 | 675.40 | 610.10 | 628.10 | 0.00 | - | - | 8 | 25.25% |
© 2023 Yahoo. Todos los derechos reservados.
