Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.691,09 +259,04 (+1,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11750.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11750000 | 2023-02-24 1:57PM EDT | 2023-03-31 | 514.28 | 1,032.00 | 1,058.20 | 0.00 | - | 30 | 15 | 51.80% |
| NDXP230403C11750000 | 2023-03-17 11:28AM EDT | 2023-04-03 | 830.10 | 1,035.00 | 1,069.40 | 0.00 | - | 2 | 2 | 45.32% |
| NDX230421C11750000 | 2023-03-21 10:19AM EDT | 2023-04-21 | 1,042.00 | 1,125.40 | 1,153.20 | 0.00 | - | 3 | 6 | 36.41% |
| NDX230519C11750000 | 2023-03-10 2:16PM EDT | 2023-05-19 | 688.93 | 1,259.50 | 1,285.60 | 0.00 | - | 1 | 7 | 34.56% |
| NDX230616C11750000 | 2023-02-23 4:50PM EDT | 2023-06-16 | 1,035.02 | 1,389.60 | 1,400.20 | 0.00 | - | 2 | 151 | 33.91% |
| NDXP230630C11750000 | 2023-01-25 2:11PM EDT | 2023-06-30 | 800.00 | 930.40 | 940.70 | 0.00 | - | - | 1 | 0.00% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P11750000 | 2023-03-24 11:39AM EDT | 2023-03-30 | 16.30 | 5.50 | 7.70 | +3.55 | +27.84% | 3 | 5 | 39.08% |
| NDXP230331P11750000 | 2023-03-24 11:55AM EDT | 2023-03-31 | 18.50 | 9.20 | 11.50 | +0.80 | +4.52% | 17 | 39 | 38.46% |
| NDXP230403P11750000 | 2023-03-16 3:49PM EDT | 2023-04-03 | 65.50 | 13.00 | 15.70 | 0.00 | - | - | 7 | 33.47% |
| NDXP230404P11750000 | 2023-03-16 3:49PM EDT | 2023-04-04 | 70.60 | 16.20 | 19.40 | 0.00 | - | - | 7 | 33.26% |
| NDXP230406P11750000 | 2023-03-20 12:06PM EDT | 2023-04-06 | 84.85 | 23.00 | 26.40 | 0.00 | - | 4 | 4 | 32.64% |
| NDXP230414P11750000 | 2023-03-22 2:53PM EDT | 2023-04-14 | 42.50 | 51.60 | 55.60 | 0.00 | - | 6 | 14 | 30.96% |
| NDX230421P11750000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 82.90 | 72.70 | 76.20 | -3.90 | -4.49% | 25 | 33 | 29.45% |
| NDXP230428P11750000 | 2023-03-23 12:12PM EDT | 2023-04-28 | 91.15 | 101.40 | 106.30 | 0.00 | - | 12 | 1 | 29.50% |
| NDXP230505P11750000 | 2023-03-23 12:45PM EDT | 2023-05-05 | 124.60 | 130.90 | 137.30 | 0.00 | - | 1 | 1 | 29.65% |
| NDX230519P11750000 | 2023-03-24 3:29PM EDT | 2023-05-19 | 181.50 | 173.90 | 178.00 | +6.79 | +3.89% | 2 | 12 | 28.54% |
| NDX230616P11750000 | 2023-03-24 12:53PM EDT | 2023-06-16 | 262.05 | 254.60 | 259.70 | +16.55 | +6.74% | 3 | 166 | 27.68% |
| NDXP230630P11750000 | 2023-01-25 4:10PM EDT | 2023-06-30 | 575.00 | 533.20 | 541.20 | 0.00 | - | - | 2 | 38.40% |
| NDX230818P11750000 | 2023-03-17 2:47PM EDT | 2023-08-18 | 515.00 | 398.20 | 411.60 | 0.00 | - | 1 | 1 | 26.63% |
| NDX230915P11750000 | 2023-02-27 3:43PM EDT | 2023-09-15 | 630.90 | 450.80 | 465.10 | 0.00 | - | - | 1 | 26.18% |
| NDX231215P11750000 | 2023-03-22 12:36PM EDT | 2023-12-15 | 579.80 | 605.90 | 621.70 | 0.00 | - | 9 | 155 | 25.34% |
© 2023 Yahoo. Todos los derechos reservados.
