Mercados españoles abiertos en 5 hrs 20 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.830,39 +152,59 (+0,57%) Dólar/Euro
1,0697 +0,0013 (+0,12%) Petróleo Brent
114,25 +0,22 (+0,19%) BTC-EUR
27.793,83 -112,10 (-0,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11750.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C11750000 | 2022-05-25 10:19AM EDT | 2022-05-27 | 236.60 | 242.00 | 258.40 | +6.60 | +2.87% | 500 | 11 | 40.21% |
| NDXP220531C11750000 | 2022-05-25 3:08PM EDT | 2022-05-31 | 366.60 | 283.10 | 301.40 | +135.95 | +58.94% | 4 | 3 | 31.16% |
| NDXP220601C11750000 | 2022-05-20 10:46AM EDT | 2022-06-01 | 388.00 | 305.00 | 323.70 | 0.00 | - | 1 | 1 | 32.52% |
| NDXP220603C11750000 | 2022-05-24 1:40PM EDT | 2022-06-03 | 305.10 | 347.60 | 362.80 | 0.00 | - | 4 | 4 | 34.25% |
| NDXP220606C11750000 | 2022-05-20 1:48PM EDT | 2022-06-06 | 285.15 | 367.10 | 383.40 | 0.00 | - | 2 | 2 | 32.17% |
| NDXP220610C11750000 | 2022-05-12 2:57PM EDT | 2022-06-10 | 529.10 | 430.50 | 446.00 | 0.00 | - | 3 | 4 | 34.39% |
| NDX220617C11750000 | 2022-05-25 3:12PM EDT | 2022-06-17 | 567.96 | 494.50 | 508.10 | +161.76 | +39.82% | 2 | 55 | 34.04% |
| NDXP220701C11750000 | 2022-05-25 12:29PM EDT | 2022-07-01 | 547.71 | 602.30 | 610.20 | +86.71 | +18.81% | 44 | 6 | 33.73% |
| NDX220715C11750000 | 2022-05-25 2:49PM EDT | 2022-07-15 | 687.45 | 674.50 | 682.30 | +98.38 | +16.70% | 1 | 1 | 32.86% |
| NDX220819C11750000 | 2022-05-05 1:04PM EDT | 2022-08-19 | 1,661.02 | 847.40 | 857.30 | 0.00 | - | - | 1 | 33.00% |
| NDX220916C11750000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 3,757.15 | 4,834.10 | 4,872.50 | 0.00 | - | 1 | 1 | 188.40% |
| NDX221021C11750000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 1,070.74 | 1,072.70 | 1,084.70 | 0.00 | - | - | 1 | 32.66% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P11750000 | 2022-05-25 3:53PM EDT | 2022-05-27 | 82.25 | 78.70 | 83.10 | -111.95 | -57.65% | 6 | 13 | 46.29% |
| NDXP220531P11750000 | 2022-05-25 11:31AM EDT | 2022-05-31 | 162.95 | 119.80 | 124.80 | -68.45 | -29.58% | 2 | 8 | 34.25% |
| NDXP220601P11750000 | 2022-05-11 3:18PM EDT | 2022-06-01 | 333.73 | 142.70 | 147.80 | 0.00 | - | 2 | 4 | 35.45% |
| NDXP220603P11750000 | 2022-05-25 10:22AM EDT | 2022-06-03 | 234.70 | 184.40 | 188.80 | -58.40 | -19.92% | 4 | 27 | 37.06% |
| NDXP220606P11750000 | 2022-05-24 3:57PM EDT | 2022-06-06 | 264.50 | 203.90 | 208.70 | -34.91 | -11.66% | 1 | 3 | 34.50% |
| NDXP220608P11750000 | 2022-05-18 1:22PM EDT | 2022-06-08 | 288.30 | 235.50 | 240.00 | 0.00 | - | - | 1 | 35.43% |
| NDXP220610P11750000 | 2022-05-24 9:41AM EDT | 2022-06-10 | 375.00 | 265.70 | 270.40 | 0.00 | - | 2 | 4 | 36.30% |
| NDX220617P11750000 | 2022-05-25 3:32PM EDT | 2022-06-17 | 306.00 | 327.70 | 332.60 | -78.30 | -20.37% | 3 | 90 | 35.63% |
| NDXP220624P11750000 | 2022-05-19 9:49AM EDT | 2022-06-24 | 517.70 | 382.20 | 389.00 | 0.00 | - | 6 | 6 | 35.43% |
| NDXP220701P11750000 | 2022-05-24 9:56AM EDT | 2022-07-01 | 554.90 | 429.60 | 436.60 | 0.00 | - | 4 | 5 | 35.10% |
| NDX220715P11750000 | 2022-05-25 3:10PM EDT | 2022-07-15 | 458.95 | 496.20 | 503.50 | -92.45 | -16.77% | 5 | 39 | 33.73% |
| NDX220819P11750000 | 2022-05-25 3:41PM EDT | 2022-08-19 | 651.00 | 661.40 | 670.30 | -96.69 | -12.93% | 7 | 7 | 33.32% |
| NDX220916P11750000 | 2022-05-25 3:49PM EDT | 2022-09-16 | 750.00 | 751.50 | 760.00 | -150.90 | -16.75% | 3 | 71 | 32.36% |
| NDX221021P11750000 | 2022-05-20 3:29PM EDT | 2022-10-21 | 974.93 | 850.10 | 860.80 | 0.00 | - | 2 | 3 | 31.68% |
| NDX221118P11750000 | 2022-05-20 11:36AM EDT | 2022-11-18 | 970.00 | 921.70 | 939.00 | -28.20 | -2.83% | 2 | 12 | 31.46% |
| NDX221216P11750000 | 2022-05-25 3:40PM EDT | 2022-12-16 | 968.50 | 975.80 | 990.00 | +289.85 | +42.71% | 1 | 31 | 30.69% |
© 2022 Yahoo. Todos los derechos reservados.
