Mercados españoles abiertos en 5 hrs 20 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11750.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C117500002022-05-25 10:19AM EDT2022-05-27236.60242.00258.40+6.60+2.87%5001140.21%
NDXP220531C117500002022-05-25 3:08PM EDT2022-05-31366.60283.10301.40+135.95+58.94%4331.16%
NDXP220601C117500002022-05-20 10:46AM EDT2022-06-01388.00305.00323.700.00-1132.52%
NDXP220603C117500002022-05-24 1:40PM EDT2022-06-03305.10347.60362.800.00-4434.25%
NDXP220606C117500002022-05-20 1:48PM EDT2022-06-06285.15367.10383.400.00-2232.17%
NDXP220610C117500002022-05-12 2:57PM EDT2022-06-10529.10430.50446.000.00-3434.39%
NDX220617C117500002022-05-25 3:12PM EDT2022-06-17567.96494.50508.10+161.76+39.82%25534.04%
NDXP220701C117500002022-05-25 12:29PM EDT2022-07-01547.71602.30610.20+86.71+18.81%44633.73%
NDX220715C117500002022-05-25 2:49PM EDT2022-07-15687.45674.50682.30+98.38+16.70%1132.86%
NDX220819C117500002022-05-05 1:04PM EDT2022-08-191,661.02847.40857.300.00--133.00%
NDX220916C117500002021-11-10 7:59AM EDT2022-09-163,757.154,834.104,872.500.00-11188.40%
NDX221021C117500002022-05-16 12:01AM EDT2022-10-211,070.741,072.701,084.700.00--132.66%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P117500002022-05-25 3:53PM EDT2022-05-2782.2578.7083.10-111.95-57.65%61346.29%
NDXP220531P117500002022-05-25 11:31AM EDT2022-05-31162.95119.80124.80-68.45-29.58%2834.25%
NDXP220601P117500002022-05-11 3:18PM EDT2022-06-01333.73142.70147.800.00-2435.45%
NDXP220603P117500002022-05-25 10:22AM EDT2022-06-03234.70184.40188.80-58.40-19.92%42737.06%
NDXP220606P117500002022-05-24 3:57PM EDT2022-06-06264.50203.90208.70-34.91-11.66%1334.50%
NDXP220608P117500002022-05-18 1:22PM EDT2022-06-08288.30235.50240.000.00--135.43%
NDXP220610P117500002022-05-24 9:41AM EDT2022-06-10375.00265.70270.400.00-2436.30%
NDX220617P117500002022-05-25 3:32PM EDT2022-06-17306.00327.70332.60-78.30-20.37%39035.63%
NDXP220624P117500002022-05-19 9:49AM EDT2022-06-24517.70382.20389.000.00-6635.43%
NDXP220701P117500002022-05-24 9:56AM EDT2022-07-01554.90429.60436.600.00-4535.10%
NDX220715P117500002022-05-25 3:10PM EDT2022-07-15458.95496.20503.50-92.45-16.77%53933.73%
NDX220819P117500002022-05-25 3:41PM EDT2022-08-19651.00661.40670.30-96.69-12.93%7733.32%
NDX220916P117500002022-05-25 3:49PM EDT2022-09-16750.00751.50760.00-150.90-16.75%37132.36%
NDX221021P117500002022-05-20 3:29PM EDT2022-10-21974.93850.10860.800.00-2331.68%
NDX221118P117500002022-05-20 11:36AM EDT2022-11-18970.00921.70939.00-28.20-2.83%21231.46%
NDX221216P117500002022-05-25 3:40PM EDT2022-12-16968.50975.80990.00+289.85+42.71%13130.69%