Mercados españoles abiertos en 5 hrs 46 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.345,06 -74,55 (-0,27%) Dólar/Euro
1,0830 -0,0007 (-0,06%) Petróleo Brent
75,18 -0,73 (-0,96%) Bitcoin EUR
26.168,45 +995,89 (+3,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11725.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C11725000 | 2023-03-09 4:24PM EDT | 2023-03-24 | 468.65 | 975.70 | 999.80 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP230331C11725000 | 2023-03-23 10:42AM EDT | 2023-03-31 | 1,124.05 | 1,003.60 | 1,024.70 | +126.66 | +12.70% | 1 | 14 | 37.36% |
| NDXP230403C11725000 | 2023-03-17 11:32AM EDT | 2023-04-03 | 856.88 | 1,009.90 | 1,032.20 | 0.00 | - | 1 | 1 | 34.32% |
| NDX230421C11725000 | 2023-02-13 3:40PM EDT | 2023-04-21 | 1,084.69 | 777.00 | 797.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230616C11725000 | 2022-12-29 12:52PM EDT | 2023-06-16 | 556.60 | 1,045.30 | 1,071.20 | 0.00 | - | 1 | 2 | 15.80% |
| NDX231215C11725000 | 2023-01-27 11:42AM EDT | 2023-12-15 | 1,527.88 | 1,439.90 | 1,461.30 | 0.00 | - | 1 | 0 | 20.84% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P11725000 | 2023-03-21 10:57AM EDT | 2023-03-24 | 5.22 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 60.78% |
| NDXP230331P11725000 | 2023-03-23 10:29AM EDT | 2023-03-31 | 12.90 | 16.60 | 19.20 | -8.25 | -39.01% | 15 | 11 | 36.83% |
| NDXP230403P11725000 | 2023-03-22 4:12PM EDT | 2023-04-03 | 36.65 | 21.20 | 24.30 | 0.00 | - | 1 | 2 | 33.18% |
| NDXP230406P11725000 | 2023-03-23 2:39PM EDT | 2023-04-06 | 44.90 | 33.70 | 37.90 | -211.80 | -82.51% | 1 | 2 | 32.94% |
| NDXP230414P11725000 | 2023-03-20 12:09PM EDT | 2023-04-14 | 125.30 | 64.80 | 69.20 | 0.00 | - | 1 | 3 | 31.42% |
| NDX230421P11725000 | 2023-03-23 2:56PM EDT | 2023-04-21 | 111.30 | 86.60 | 89.80 | +43.30 | +63.68% | 6 | 48 | 29.89% |
| NDXP230428P11725000 | 2023-03-23 3:52PM EDT | 2023-04-28 | 111.90 | 114.90 | 120.10 | -85.30 | -43.26% | 7 | 7 | 29.87% |
| NDX230519P11725000 | 2023-03-02 11:29AM EDT | 2023-05-19 | 431.60 | 189.30 | 193.60 | 0.00 | - | 1 | 2 | 28.97% |
| NDX230616P11725000 | 2023-03-08 10:45AM EDT | 2023-06-16 | 382.35 | 268.10 | 275.50 | 0.00 | - | 1 | 18 | 28.06% |
| NDXP230630P11725000 | 2023-03-22 2:06PM EDT | 2023-06-30 | 246.50 | 302.30 | 311.40 | 0.00 | - | 1 | 2 | 27.69% |
| NDX231215P11725000 | 2023-01-27 11:42AM EDT | 2023-12-15 | 695.65 | 773.40 | 789.90 | 0.00 | - | 1 | 0 | 29.52% |
© 2023 Yahoo. Todos los derechos reservados.
