Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11700.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525C117000002022-05-20 3:30PM EDT2022-05-25224.90248.00265.40-205.10-47.70%10-34.57%
NDXP220615C117000002022-05-16 12:10AM EDT2022-06-15978.88478.20510.300.00--235.06%
NDX220617C117000002022-05-17 3:26PM EDT2022-06-171,044.44496.10521.300.00-18334.64%
NDX220715C117000002022-05-20 11:25AM EDT2022-07-15631.31663.00678.20-176.80-21.88%10233.08%
NDX220819C117000002022-05-16 12:00AM EDT2022-08-191,214.28829.30844.900.00--133.10%
NDX220916C117000002021-11-10 7:59AM EDT2022-09-163,839.004,878.404,916.200.00-11188.92%
NDX221021C117000002022-05-16 12:01AM EDT2022-10-211,103.231,047.001,064.000.00--132.67%
NDX221216C117000002021-11-10 7:59AM EDT2022-12-162,254.004,962.705,049.200.00-14145.76%
NDX230616C117000002022-05-05 12:15PM EDT2023-06-162,326.251,457.701,673.800.00--033.14%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P117000002022-05-20 4:11PM EDT2022-05-2366.9063.8068.00-27.10-28.83%1115429.19%
NDXP220525P117000002022-05-20 3:43PM EDT2022-05-25157.00138.20146.20+12.55+8.69%1,78434537.67%
NDXP220527P117000002022-05-20 1:30PM EDT2022-05-27329.68187.10195.50+138.93+72.83%65539.64%
NDXP220531P117000002022-05-19 9:50AM EDT2022-05-31193.90215.80225.30-91.98-32.17%14235.35%
NDXP220601P117000002022-05-19 3:38PM EDT2022-06-01228.92234.20244.100.00-11736.09%
NDXP220603P117000002022-05-19 3:17PM EDT2022-06-03307.09268.90277.60+69.22+29.10%81337.11%
NDXP220610P117000002022-05-20 12:19PM EDT2022-06-10434.42336.80345.20+101.47+30.48%22236.37%
NDXP220613P117000002022-05-18 9:35AM EDT2022-06-13201.65347.00358.500.00-21535.14%
NDX220617P117000002022-05-20 12:13PM EDT2022-06-17557.00388.20396.20+191.90+52.56%52235.46%
NDXP220624P117000002022-05-18 9:41AM EDT2022-06-24298.55432.70444.900.00-2235.09%
NDX220715P117000002022-05-20 2:54PM EDT2022-07-15632.00540.60553.30+68.21+12.10%66733.68%
NDX220819P117000002022-05-20 3:26PM EDT2022-08-19788.05697.00711.30+256.59+48.28%11433.20%
NDX220916P117000002022-05-20 12:20PM EDT2022-09-16877.23783.20795.90+159.35+22.20%124232.21%
NDX221021P117000002022-05-13 3:16PM EDT2022-10-21734.10877.10892.700.00-24831.51%
NDX221118P117000002022-02-18 11:07AM EDT2022-11-18535.80413.30434.600.00-1115.08%
NDX221216P117000002022-05-19 9:45AM EDT2022-12-161,044.50999.301,015.900.00-21230.47%
NDX230120P117000002022-05-19 9:53AM EDT2023-01-201,122.841,033.801,065.900.00-1529.52%
NDX231215P117000002022-01-12 2:18PM EDT2023-12-15702.51858.501,013.700.00-6718.40%