Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.334,96 -251,74 (-1,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11675.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11675000 | 2022-07-01 3:55PM EDT | 2022-07-05 | 52.00 | 44.20 | 60.20 | -8.00 | -13.33% | 2 | 9 | 23.41% |
| NDXP220706C11675000 | 2022-07-01 1:28PM EDT | 2022-07-06 | 49.35 | 76.60 | 92.70 | -103.20 | -67.65% | 3 | 13 | 27.30% |
| NDXP220708C11675000 | 2022-06-30 10:15AM EDT | 2022-07-08 | 104.57 | 123.70 | 140.20 | 0.00 | - | 2 | 8 | 30.49% |
| NDX220715C11675000 | 2022-07-01 1:29PM EDT | 2022-07-15 | 168.20 | 213.50 | 229.80 | -113.00 | -40.18% | 1 | 11 | 31.08% |
| NDXP220722C11675000 | 2022-06-29 11:24AM EDT | 2022-07-22 | 352.95 | 289.50 | 307.00 | 0.00 | - | 2 | 6 | 32.22% |
| NDXP220729C11675000 | 2022-07-01 3:59PM EDT | 2022-07-29 | 365.00 | 355.20 | 373.10 | +73.10 | +25.04% | 2 | 3 | 32.99% |
| NDX220819C11675000 | 2022-06-29 12:10PM EDT | 2022-08-19 | 530.75 | 472.00 | 496.20 | 0.00 | - | 6 | 16 | 32.09% |
| NDX220916C11675000 | 2022-07-01 3:31PM EDT | 2022-09-16 | 606.82 | 606.10 | 634.00 | -51.40 | -7.81% | 1 | 7 | 32.03% |
| NDX221021C11675000 | 2022-06-22 1:36PM EDT | 2022-10-21 | 836.38 | 751.10 | 784.40 | 0.00 | - | - | 2 | 32.41% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11675000 | 2022-06-28 4:02PM EDT | 2022-07-05 | 215.63 | 143.20 | 158.90 | 0.00 | - | 2 | 12 | 25.78% |
| NDXP220708P11675000 | 2022-06-27 3:03PM EDT | 2022-07-08 | 143.10 | 220.80 | 237.70 | 0.00 | - | - | 3 | 31.89% |
| NDXP220711P11675000 | 2022-06-28 11:43AM EDT | 2022-07-11 | 219.10 | 245.00 | 261.80 | 0.00 | - | 2 | 2 | 29.40% |
| NDX220715P11675000 | 2022-07-01 1:38PM EDT | 2022-07-15 | 380.10 | 308.20 | 325.70 | +4.75 | +1.27% | 1 | 48 | 31.84% |
| NDXP220718P11675000 | 2022-06-28 10:32AM EDT | 2022-07-18 | 238.40 | 333.20 | 350.80 | 0.00 | - | 2 | 2 | 31.31% |
| NDXP220722P11675000 | 2022-06-30 10:36AM EDT | 2022-07-22 | 514.46 | 378.50 | 394.50 | 0.00 | - | 1 | 2 | 32.05% |
| NDXP220729P11675000 | 2022-06-30 3:15PM EDT | 2022-07-29 | 541.00 | 437.70 | 461.30 | 0.00 | - | 5 | 9 | 32.91% |
| NDXP220812P11675000 | 2022-06-28 3:48PM EDT | 2022-08-12 | 532.46 | 523.60 | 549.20 | 0.00 | - | 1 | 1 | 32.38% |
| NDX220819P11675000 | 2022-06-30 3:17PM EDT | 2022-08-19 | 658.21 | 555.10 | 579.40 | 0.00 | - | 4 | 12 | 31.73% |
| NDX220916P11675000 | 2022-06-10 9:51AM EDT | 2022-09-16 | 648.00 | 673.00 | 700.30 | 0.00 | - | 10 | 23 | 30.95% |
| NDX221021P11675000 | 2022-06-23 11:39AM EDT | 2022-10-21 | 820.00 | 792.20 | 824.20 | 0.00 | - | 2 | 3 | 30.48% |
| NDX221216P11675000 | 2022-05-09 1:51PM EDT | 2022-12-16 | 945.35 | 661.80 | 698.90 | 0.00 | - | 2 | 1 | 20.84% |
© 2022 Yahoo. Todos los derechos reservados.
