Mercados españoles cerrados
S&P 500
4.110,56 -25,92 (-0,63%) Nasdaq
11.894,51 -112,45 (-0,94%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0730 -0,0067 (-0,62%) Petróleo Brent
81,20 +1,26 (+1,58%) BTC-EUR
21.458,49 -54,46 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EST. Mercado abierto.
Precio de ejercicio:11650.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.96 | 0.00 | - | 2 | 0 | 2023-02-06 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-02-07 | 0.65 | -2.25 | -77.59% | 6 | 3 |
| - | - | - | - | - | 2023-02-08 | 2.60 | -1.54 | -37.20% | 1 | 56 |
| - | - | - | - | - | 2023-02-09 | 3.23 | -184.42 | -98.28% | 10 | 1 |
| 580.25 | 0.00 | - | 10 | 58 | 2023-02-10 | 4.90 | -0.95 | -16.24% | 165 | 28 |
| 1,107.05 | 0.00 | - | 1 | 0 | 2023-02-13 | 12.89 | -29.86 | -69.85% | 8 | 15 |
| - | - | - | - | - | 2023-02-14 | 152.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-02-16 | 219.40 | 0.00 | - | - | 3 |
| 875.55 | -275.12 | -23.91% | 1 | 25 | 2023-02-17 | 36.90 | +12.45 | +50.92% | 3 | 30 |
| 1,269.15 | 0.00 | - | 7 | 10 | 2023-02-24 | 59.70 | +23.35 | +64.24% | 3 | 1 |
| 210.15 | 0.00 | - | - | 1 | 2023-03-03 | 203.83 | 0.00 | - | - | 1 |
| 256.30 | 0.00 | - | - | 1 | 2023-03-10 | 537.37 | 0.00 | - | - | 0 |
| 776.80 | 0.00 | - | 88 | 62 | 2023-03-17 | 136.13 | +12.53 | +10.14% | 12 | 55 |
| 515.98 | 0.00 | - | - | 1 | 2023-03-31 | 132.05 | 0.00 | - | 1 | 7 |
| 324.10 | 0.00 | - | - | 2 | 2023-04-21 | 186.50 | 0.00 | - | 2 | 16 |
| 603.20 | 0.00 | - | 2 | 3 | 2023-05-19 | - | - | - | - | - |
| 589.80 | 0.00 | - | 1 | 2 | 2023-06-16 | 653.96 | 0.00 | - | 1 | 2 |
| 1,191.37 | 0.00 | - | - | 20 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 907.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
