Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.407,41 -152,58 (-0,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11650.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11650000 | 2022-07-01 3:50PM EDT | 2022-07-05 | 58.68 | 55.70 | 59.90 | -10.97 | -15.75% | 11 | 13 | 21.03% |
| NDXP220706C11650000 | 2022-07-01 2:31PM EDT | 2022-07-06 | 77.80 | 89.40 | 99.00 | -88.00 | -53.08% | 8 | 4 | 26.51% |
| NDXP220708C11650000 | 2022-07-01 9:54AM EDT | 2022-07-08 | 155.85 | 137.60 | 146.10 | -8.26 | -5.03% | 10 | 15 | 29.69% |
| NDXP220711C11650000 | 2022-06-30 3:39PM EDT | 2022-07-11 | 185.91 | 163.50 | 169.30 | 0.00 | - | 42 | 32 | 27.46% |
| NDXP220713C11650000 | 2022-06-29 1:56PM EDT | 2022-07-13 | 294.60 | 205.60 | 217.60 | 0.00 | - | 3 | 0 | 30.88% |
| NDX220715C11650000 | 2022-06-30 12:45PM EDT | 2022-07-15 | 242.85 | 231.00 | 236.40 | -51.25 | -17.43% | 10 | 68 | 30.56% |
| NDXP220729C11650000 | 2022-07-01 3:40PM EDT | 2022-07-29 | 381.60 | 370.30 | 381.10 | -54.60 | -12.52% | 3 | 2 | 32.73% |
| NDXP220805C11650000 | 2022-06-27 2:08PM EDT | 2022-08-05 | 716.61 | 415.60 | 427.40 | 0.00 | - | - | 1 | 32.45% |
| NDX220819C11650000 | 2022-06-30 9:59AM EDT | 2022-08-19 | 427.45 | 490.30 | 501.90 | 0.00 | - | 5 | 7 | 31.75% |
| NDX220916C11650000 | 2022-06-30 1:42PM EDT | 2022-09-16 | 672.70 | 628.60 | 636.00 | 0.00 | - | 63 | 63 | 31.59% |
| NDX221021C11650000 | 2022-06-22 12:01PM EDT | 2022-10-21 | 832.37 | 773.60 | 786.80 | 0.00 | - | 2 | 3 | 32.06% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11650000 | 2022-06-28 3:45PM EDT | 2022-07-05 | 190.97 | 127.30 | 143.10 | 0.00 | - | 5 | 24 | 25.68% |
| NDXP220706P11650000 | 2022-06-30 4:13PM EDT | 2022-07-06 | 208.75 | 161.20 | 176.30 | -51.60 | -19.82% | 1 | 2 | 29.23% |
| NDXP220708P11650000 | 2022-07-01 10:56AM EDT | 2022-07-08 | 326.85 | 207.10 | 221.70 | +95.65 | +41.37% | 6 | 8 | 31.61% |
| NDXP220711P11650000 | 2022-06-29 12:36PM EDT | 2022-07-11 | 280.80 | 232.10 | 246.10 | 0.00 | - | 18 | 9 | 29.19% |
| NDX220715P11650000 | 2022-06-30 12:35PM EDT | 2022-07-15 | 317.55 | 301.20 | 307.60 | 0.00 | - | 32 | 42 | 31.36% |
| NDXP220718P11650000 | 2022-06-24 10:32AM EDT | 2022-07-18 | 234.70 | 326.70 | 333.60 | 0.00 | - | 4 | 4 | 30.96% |
| NDXP220722P11650000 | 2022-06-29 1:12PM EDT | 2022-07-22 | 387.85 | 372.20 | 379.30 | 0.00 | - | 1 | 15 | 31.92% |
| NDXP220727P11650000 | 2022-06-28 12:15PM EDT | 2022-07-27 | 376.73 | 414.40 | 421.40 | 0.00 | - | 29 | 40 | 32.03% |
| NDXP220729P11650000 | 2022-06-29 12:14PM EDT | 2022-07-29 | 456.60 | 435.80 | 442.50 | 0.00 | - | 3 | 48 | 32.50% |
| NDX220819P11650000 | 2022-06-30 10:38AM EDT | 2022-08-19 | 666.50 | 553.30 | 560.70 | 0.00 | - | 37 | 82 | 31.43% |
| NDX220916P11650000 | 2022-07-01 10:07AM EDT | 2022-09-16 | 720.50 | 673.50 | 680.50 | +35.50 | +5.18% | 1 | 88 | 30.66% |
| NDX221021P11650000 | 2022-05-24 10:39AM EDT | 2022-10-21 | 952.32 | 778.20 | 796.00 | 0.00 | - | 4 | 7 | 29.91% |
| NDX221216P11650000 | 2022-06-28 3:12PM EDT | 2022-12-16 | 925.60 | 933.10 | 961.50 | 0.00 | - | 1 | 4 | 29.69% |
© 2022 Yahoo. Todos los derechos reservados.
