Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11650.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705C116500002022-07-01 3:50PM EDT2022-07-0558.6855.7059.90-10.97-15.75%111321.03%
NDXP220706C116500002022-07-01 2:31PM EDT2022-07-0677.8089.4099.00-88.00-53.08%8426.51%
NDXP220708C116500002022-07-01 9:54AM EDT2022-07-08155.85137.60146.10-8.26-5.03%101529.69%
NDXP220711C116500002022-06-30 3:39PM EDT2022-07-11185.91163.50169.300.00-423227.46%
NDXP220713C116500002022-06-29 1:56PM EDT2022-07-13294.60205.60217.600.00-3030.88%
NDX220715C116500002022-06-30 12:45PM EDT2022-07-15242.85231.00236.40-51.25-17.43%106830.56%
NDXP220729C116500002022-07-01 3:40PM EDT2022-07-29381.60370.30381.10-54.60-12.52%3232.73%
NDXP220805C116500002022-06-27 2:08PM EDT2022-08-05716.61415.60427.400.00--132.45%
NDX220819C116500002022-06-30 9:59AM EDT2022-08-19427.45490.30501.900.00-5731.75%
NDX220916C116500002022-06-30 1:42PM EDT2022-09-16672.70628.60636.000.00-636331.59%
NDX221021C116500002022-06-22 12:01PM EDT2022-10-21832.37773.60786.800.00-2332.06%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705P116500002022-06-28 3:45PM EDT2022-07-05190.97127.30143.100.00-52425.68%
NDXP220706P116500002022-06-30 4:13PM EDT2022-07-06208.75161.20176.30-51.60-19.82%1229.23%
NDXP220708P116500002022-07-01 10:56AM EDT2022-07-08326.85207.10221.70+95.65+41.37%6831.61%
NDXP220711P116500002022-06-29 12:36PM EDT2022-07-11280.80232.10246.100.00-18929.19%
NDX220715P116500002022-06-30 12:35PM EDT2022-07-15317.55301.20307.600.00-324231.36%
NDXP220718P116500002022-06-24 10:32AM EDT2022-07-18234.70326.70333.600.00-4430.96%
NDXP220722P116500002022-06-29 1:12PM EDT2022-07-22387.85372.20379.300.00-11531.92%
NDXP220727P116500002022-06-28 12:15PM EDT2022-07-27376.73414.40421.400.00-294032.03%
NDXP220729P116500002022-06-29 12:14PM EDT2022-07-29456.60435.80442.500.00-34832.50%
NDX220819P116500002022-06-30 10:38AM EDT2022-08-19666.50553.30560.700.00-378231.43%
NDX220916P116500002022-07-01 10:07AM EDT2022-09-16720.50673.50680.50+35.50+5.18%18830.66%
NDX221021P116500002022-05-24 10:39AM EDT2022-10-21952.32778.20796.000.00-4729.91%
NDX221216P116500002022-06-28 3:12PM EDT2022-12-16925.60933.10961.500.00-1429.69%