Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.350,32 -218,02 (-1,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11625.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11625000 | 2022-07-01 10:42AM EDT | 2022-07-05 | 38.23 | 62.30 | 77.00 | -94.37 | -71.17% | 1 | 2 | 22.72% |
| NDXP220706C11625000 | 2022-06-28 3:58PM EDT | 2022-07-06 | 223.80 | 98.10 | 114.10 | 0.00 | - | 4 | 5 | 27.41% |
| NDXP220708C11625000 | 2022-07-01 10:26AM EDT | 2022-07-08 | 114.70 | 146.80 | 162.70 | -133.20 | -53.73% | 2 | 4 | 30.61% |
| NDXP220711C11625000 | 2022-06-29 3:19PM EDT | 2022-07-11 | 269.70 | 170.60 | 186.80 | 0.00 | - | 2 | 7 | 28.32% |
| NDXP220713C11625000 | 2022-06-29 1:56PM EDT | 2022-07-13 | 307.85 | 215.60 | 232.50 | 0.00 | - | 3 | 0 | 31.31% |
| NDX220715C11625000 | 2022-06-30 9:58AM EDT | 2022-07-15 | 200.10 | 239.70 | 256.00 | 0.00 | - | 1 | 15 | 31.50% |
| NDX220819C11625000 | 2022-06-30 9:58AM EDT | 2022-08-19 | 444.25 | 499.00 | 523.60 | 0.00 | - | 1 | 4 | 32.36% |
| NDX220916C11625000 | 2022-06-30 3:31PM EDT | 2022-09-16 | 651.20 | 633.50 | 661.80 | 0.00 | - | 2 | 7 | 32.27% |
| NDX221021C11625000 | 2022-06-22 11:56AM EDT | 2022-10-21 | 848.12 | 778.80 | 812.40 | 0.00 | - | 2 | 2 | 32.62% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11625000 | 2022-07-01 1:31PM EDT | 2022-07-05 | 206.00 | 114.00 | 126.10 | -12.50 | -5.72% | 17 | 11 | 25.08% |
| NDXP220706P11625000 | 2022-06-28 12:04PM EDT | 2022-07-06 | 174.10 | 147.30 | 162.50 | 0.00 | - | 1 | 1 | 29.29% |
| NDXP220708P11625000 | 2022-06-29 10:25AM EDT | 2022-07-08 | 216.20 | 194.40 | 209.70 | 0.00 | - | 3 | 2 | 31.91% |
| NDXP220711P11625000 | 2022-06-30 1:41PM EDT | 2022-07-11 | 253.70 | 218.20 | 235.40 | 0.00 | - | 4 | 7 | 29.60% |
| NDXP220713P11625000 | 2022-06-29 3:08PM EDT | 2022-07-13 | 280.80 | 260.60 | 277.40 | 0.00 | - | 1 | 3 | 32.01% |
| NDX220715P11625000 | 2022-06-30 9:58AM EDT | 2022-07-15 | 438.50 | 282.90 | 300.30 | 0.00 | - | 5 | 25 | 32.08% |
| NDXP220722P11625000 | 2022-06-24 9:45AM EDT | 2022-07-22 | 299.50 | 354.30 | 371.80 | 0.00 | - | 10 | 25 | 32.47% |
| NDXP220729P11625000 | 2022-06-28 10:26AM EDT | 2022-07-29 | 288.85 | 417.20 | 435.40 | 0.00 | - | 2 | 10 | 33.01% |
| NDX220819P11625000 | 2022-07-01 10:11AM EDT | 2022-08-19 | 593.70 | 532.60 | 556.50 | -79.45 | -11.80% | 1 | 11 | 31.98% |
| NDX220916P11625000 | 2022-06-30 3:31PM EDT | 2022-09-16 | 694.00 | 651.00 | 678.00 | 0.00 | - | 2 | 18 | 31.19% |
| NDX221021P11625000 | 2022-05-17 10:13AM EDT | 2022-10-21 | 673.60 | 1,091.50 | 1,109.60 | 0.00 | - | 2 | 15 | 42.79% |
| NDX221216P11625000 | 2022-05-11 10:03AM EDT | 2022-12-16 | 860.90 | 624.60 | 662.90 | 0.00 | - | 1 | 0 | 20.56% |
© 2022 Yahoo. Todos los derechos reservados.
