Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
9.270,20 +172,10 (+1,89%) Euro Stoxx 50
4.220,94 +49,50 (+1,19%) Dólar/Euro
1,0957 -0,0037 (-0,34%) Petróleo Brent
82,31 -0,53 (-0,64%) Oro
1.966,20 +23,40 (+1,20%) BTC-EUR
21.678,26 +436,05 (+2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:11600.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.92 | 0.00 | - | - | 2 | 2023-02-02 | 0.10 | 0.00 | - | 5 | 5 |
| 712.17 | 0.00 | - | 10 | 25 | 2023-02-03 | 5.30 | 0.00 | - | 144 | 147 |
| 717.72 | 0.00 | - | 10 | 139 | 2023-02-06 | 9.50 | 0.00 | - | 3 | 14 |
| 680.10 | 0.00 | - | 1 | 4 | 2023-02-07 | 10.60 | 0.00 | - | 2 | 5 |
| 418.37 | 0.00 | - | 3 | 3 | 2023-02-08 | 12.31 | 0.00 | - | 4 | 10 |
| 141.80 | 0.00 | - | 15 | 15 | 2023-02-09 | 81.60 | 0.00 | - | 3 | 4 |
| 511.65 | 0.00 | - | 1 | 76 | 2023-02-10 | 25.80 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2023-02-13 | 68.44 | 0.00 | - | 2 | 10 |
| 237.40 | 0.00 | - | - | 2 | 2023-02-14 | 41.90 | 0.00 | - | 2 | 4 |
| 547.96 | 0.00 | - | 3 | 3 | 2023-02-16 | 133.70 | 0.00 | - | 1 | 3 |
| 520.05 | 0.00 | - | 2 | 192 | 2023-02-17 | 51.31 | 0.00 | - | 5 | 114 |
| - | - | - | - | - | 2023-02-21 | 124.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-02-22 | 130.52 | 0.00 | - | 1 | 6 |
| 554.25 | 0.00 | - | 2 | 6 | 2023-02-24 | 71.71 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-02-28 | 143.40 | 0.00 | - | 1 | 2 |
| 700.35 | 0.00 | - | 1 | 1 | 2023-03-01 | - | - | - | - | - |
| 906.11 | 0.00 | - | 1 | 19 | 2023-03-03 | 91.10 | 0.00 | - | 1 | 3 |
| 527.98 | 0.00 | - | 2 | 3 | 2023-03-10 | 276.48 | 0.00 | - | 4 | 2 |
| 751.06 | 0.00 | - | 22 | 278 | 2023-03-17 | 218.90 | 0.00 | - | 6 | 328 |
| 816.49 | 0.00 | - | 22 | 39 | 2023-03-31 | 266.25 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2023-04-21 | 384.90 | 0.00 | - | 1 | 9 |
| 534.40 | 0.00 | - | 2 | 3 | 2023-05-19 | 395.85 | 0.00 | - | 58 | 93 |
| 770.16 | 0.00 | - | 90 | 194 | 2023-06-16 | 657.23 | 0.00 | - | 90 | 233 |
| 749.59 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 542.96 | 0.00 | - | 4 | 4 |
| 893.00 | 0.00 | - | 15 | 21 | 2023-09-15 | 1,387.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-09-29 | 1,037.40 | 0.00 | - | 3 | 0 |
| 1,199.00 | 0.00 | - | 10 | 18 | 2023-12-15 | 882.00 | 0.00 | - | 13 | 18 |
| 1,603.57 | 0.00 | - | 1 | 21 | 2024-06-21 | 1,218.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 1,336.94 | 0.00 | - | 12 | 14 |
© 2023 Yahoo. Todos los derechos reservados.
