Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
233.92 | 0.00 | - | - | 2 | 2023-02-02 | 0.10 | 0.00 | - | 5 | 5 |
712.17 | 0.00 | - | 10 | 25 | 2023-02-03 | 5.30 | 0.00 | - | 144 | 147 |
717.72 | 0.00 | - | 10 | 139 | 2023-02-06 | 9.50 | 0.00 | - | 3 | 14 |
680.10 | 0.00 | - | 1 | 4 | 2023-02-07 | 10.60 | 0.00 | - | 2 | 5 |
418.37 | 0.00 | - | 3 | 3 | 2023-02-08 | 12.31 | 0.00 | - | 4 | 10 |
141.80 | 0.00 | - | 15 | 15 | 2023-02-09 | 81.60 | 0.00 | - | 3 | 4 |
511.65 | 0.00 | - | 1 | 76 | 2023-02-10 | 25.80 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 2023-02-13 | 68.44 | 0.00 | - | 2 | 10 |
237.40 | 0.00 | - | - | 2 | 2023-02-14 | 41.90 | 0.00 | - | 2 | 4 |
547.96 | 0.00 | - | 3 | 3 | 2023-02-16 | 133.70 | 0.00 | - | 1 | 3 |
520.05 | 0.00 | - | 2 | 192 | 2023-02-17 | 51.31 | 0.00 | - | 5 | 114 |
- | - | - | - | - | 2023-02-21 | 124.93 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2023-02-22 | 130.52 | 0.00 | - | 1 | 6 |
554.25 | 0.00 | - | 2 | 6 | 2023-02-24 | 71.71 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2023-02-28 | 143.40 | 0.00 | - | 1 | 2 |
700.35 | 0.00 | - | 1 | 1 | 2023-03-01 | - | - | - | - | - |
906.11 | 0.00 | - | 1 | 19 | 2023-03-03 | 91.10 | 0.00 | - | 1 | 3 |
527.98 | 0.00 | - | 2 | 3 | 2023-03-10 | 276.48 | 0.00 | - | 4 | 2 |
751.06 | 0.00 | - | 22 | 278 | 2023-03-17 | 218.90 | 0.00 | - | 6 | 328 |
816.49 | 0.00 | - | 22 | 39 | 2023-03-31 | 266.25 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 2023-04-21 | 384.90 | 0.00 | - | 1 | 9 |
534.40 | 0.00 | - | 2 | 3 | 2023-05-19 | 395.85 | 0.00 | - | 58 | 93 |
770.16 | 0.00 | - | 90 | 194 | 2023-06-16 | 657.23 | 0.00 | - | 90 | 233 |
749.59 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
- | - | - | - | - | 2023-07-21 | 542.96 | 0.00 | - | 4 | 4 |
893.00 | 0.00 | - | 15 | 21 | 2023-09-15 | 1,387.80 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2023-09-29 | 1,037.40 | 0.00 | - | 3 | 0 |
1,199.00 | 0.00 | - | 10 | 18 | 2023-12-15 | 882.00 | 0.00 | - | 13 | 18 |
1,603.57 | 0.00 | - | 1 | 21 | 2024-06-21 | 1,218.40 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-12-20 | 1,336.94 | 0.00 | - | 12 | 14 |