Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11575.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220706C115750002022-06-30 11:26AM EDT2022-07-06174.90121.40137.600.00-2527.33%
NDXP220708C115750002022-06-30 1:17PM EDT2022-07-08211.33170.70186.400.00-5730.56%
NDXP220711C115750002022-06-29 12:24PM EDT2022-07-11270.80196.20211.600.00-2428.43%
NDX220715C115750002022-06-29 3:02PM EDT2022-07-15340.50263.80281.200.00-161331.64%
NDXP220722C115750002022-06-30 12:45PM EDT2022-07-22406.98340.80357.600.00-2132.58%
NDXP220729C115750002022-06-16 10:47AM EDT2022-07-29348.55408.60426.800.00--133.55%
NDXP220805C115750002022-06-27 12:37PM EDT2022-08-05780.40451.50477.300.00-2133.48%
NDXP220812C115750002022-06-30 10:25AM EDT2022-08-12428.05---152.91-26.32%--0.00%
NDX220819C115750002022-07-01 12:40PM EDT2022-08-19466.80526.80551.70-118.20-20.21%1732.63%
NDX221118C115750002022-05-20 2:33PM EDT2022-11-181,055.20790.30830.900.00-1128.99%
NDX221216C115750002022-06-21 10:53AM EDT2022-12-161,074.70988.101,035.300.00--133.02%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705P115750002022-07-01 3:55PM EDT2022-07-0598.5586.50101.60-50.39-33.83%1725.51%
NDXP220706P115750002022-06-16 9:32AM EDT2022-07-06532.43121.70137.200.00--129.46%
NDXP220708P115750002022-06-30 3:12PM EDT2022-07-08279.35169.00185.000.00-2632.13%
NDXP220711P115750002022-06-29 1:13PM EDT2022-07-11240.65194.00210.000.00-4629.68%
NDX220715P115750002022-06-30 3:50PM EDT2022-07-15318.77264.20272.200.00-42631.84%
NDXP220722P115750002022-06-30 11:40AM EDT2022-07-22399.02330.10346.500.00-1132.54%
NDXP220729P115750002022-07-01 3:41PM EDT2022-07-29409.10395.70413.40+129.90+46.53%61133.34%
NDXP220805P115750002022-06-30 1:52PM EDT2022-08-05459.46436.80461.200.00-2133.10%
NDX220819P115750002022-07-01 10:14AM EDT2022-08-19596.50510.90534.30+25.20+4.41%21832.23%
NDX220916P115750002022-05-24 10:54AM EDT2022-09-16833.65639.50652.600.00-1531.24%
NDX221021P115750002022-05-19 10:08AM EDT2022-10-21844.77940.80991.100.00-2339.19%
NDX221216P115750002022-06-24 11:46AM EDT2022-12-16786.70892.30936.300.00-61230.19%